2019-02-16T09:28:04.168Z|I-OCEAN7-304-0616641|  24.30   8.860  34.556  32.415 1482.8954    97.9    9.22 09:26:33.34M
2019-02-16T09:28:09.234Z|I-OCEAN7-304-0616641|  24.27   8.860  34.675  32.539 1483.0466    98.0    9.21 09:26:38.40M
2019-02-16T09:28:14.299Z|I-OCEAN7-304-0616641|  24.27   8.860  34.675  32.539 1483.0472    97.6    9.18 09:26:43.47M
2019-02-16T09:28:19.364Z|I-OCEAN7-304-0616641|  24.29   8.860  34.567  32.426 1482.9098    97.1    9.14 09:26:48.53M
2019-02-16T09:28:24.429Z|I-OCEAN7-304-0616641|  24.29   8.860  34.524  32.382 1482.8542    96.9    9.12 09:26:53.59M
2019-02-16T09:28:29.494Z|I-OCEAN7-304-0616641|  24.26   8.860  34.616  32.477 1482.9713    97.0    9.12 09:26:58.66M
2019-02-16T09:28:34.560Z|I-OCEAN7-304-0616641|  24.24   8.860  34.706  32.571 1483.0869    97.1    9.12 09:27:03.72M
2019-02-16T09:28:39.620Z|I-OCEAN7-304-0616641|  24.27   8.860  34.665  32.528 1483.0352    97.4    9.16 09:27:08.79M
2019-02-16T09:28:44.685Z|I-OCEAN7-304-0616641|  24.27   8.860  34.577  32.437 1482.9225    97.7    9.19 09:27:13.85M
2019-02-16T09:28:49.750Z|I-OCEAN7-304-0616641|  24.28   8.860  34.530  32.388 1482.8632    97.6    9.19 09:27:18.91M
2019-02-16T09:28:54.816Z|I-OCEAN7-304-0616641|  24.24   8.860  34.664  32.527 1483.0333    97.5    9.17 09:27:24.00M
2019-02-16T09:28:59.881Z|I-OCEAN7-304-0616641|  24.24   8.861  34.691  32.555 1483.0688    97.2    9.14 09:27:29.06M