2019-02-16T08:27:02.613Z|I-OCEAN7-304-0616641|  24.11   8.864  34.649  32.509 1483.0212    96.6    9.09 08:25:31.60M
2019-02-16T08:27:07.678Z|I-OCEAN7-304-0616641|  24.11   8.864  34.720  32.582 1483.1113    96.7    9.09 08:25:36.66M
2019-02-16T08:27:12.743Z|I-OCEAN7-304-0616641|  24.11   8.864  34.634  32.493 1483.0022    96.6    9.09 08:25:41.72M
2019-02-16T08:27:17.803Z|I-OCEAN7-304-0616641|  24.08   8.863  34.680  32.541 1483.0601    96.6    9.08 08:25:46.79M
2019-02-16T08:27:22.868Z|I-OCEAN7-304-0616641|  24.08   8.863  34.613  32.471 1482.9740    96.5    9.08 08:25:51.85M
2019-02-16T08:27:27.934Z|I-OCEAN7-304-0616641|  24.08   8.864  34.691  32.552 1483.0743    96.5    9.07 08:25:56.91M
2019-02-16T08:27:32.999Z|I-OCEAN7-304-0616641|  24.08   8.864  34.585  32.442 1482.9395    96.5    9.07 08:26:02.00M
2019-02-16T08:27:38.069Z|I-OCEAN7-304-0616641|  24.08   8.864  34.549  32.404 1482.8923    96.7    9.09 08:26:07.06M
2019-02-16T08:27:43.129Z|I-OCEAN7-304-0616641|  24.01   8.864  34.734  32.597 1483.1274    97.1    9.12 08:26:12.13M
2019-02-16T08:27:48.194Z|I-OCEAN7-304-0616641|  24.08   8.864  34.660  32.520 1483.0344    97.5    9.16 08:26:17.19M
2019-02-16T08:27:53.260Z|I-OCEAN7-304-0616641|  24.06   8.864  34.649  32.509 1483.0209    97.6    9.18 08:26:22.25M
2019-02-16T08:27:58.325Z|I-OCEAN7-304-0616641|  24.07   8.864  34.502  32.356 1482.8326    97.8    9.20 08:26:27.32M