2019-02-16T06:56:03.336Z|I-OCEAN7-304-0616641|  24.29   8.873  35.821  33.724 1484.5510   100.9    9.42 06:54:32.06M
2019-02-16T06:56:08.396Z|I-OCEAN7-304-0616641|  24.33   8.873  35.821  33.724 1484.5518   100.6    9.38 06:54:37.12M
2019-02-16T06:56:13.461Z|I-OCEAN7-304-0616641|  24.32   8.873  35.820  33.724 1484.5513   100.0    9.33 06:54:42.18M
2019-02-16T06:56:18.526Z|I-OCEAN7-304-0616641|  24.29   8.873  35.821  33.724 1484.5518    99.5    9.28 06:54:47.25M
2019-02-16T06:56:23.592Z|I-OCEAN7-304-0616641|  24.37   8.873  35.820  33.723 1484.5533    99.4    9.27 06:54:52.31M
2019-02-16T06:56:28.657Z|I-OCEAN7-304-0616641|  24.28   8.873  35.820  33.723 1484.5521    99.3    9.27 06:54:57.37M
2019-02-16T06:56:33.722Z|I-OCEAN7-304-0616641|  24.34   8.873  35.821  33.723 1484.5538    99.3    9.26 06:55:02.44M
2019-02-16T06:56:38.787Z|I-OCEAN7-304-0616641|  24.32   8.874  35.820  33.723 1484.5537    99.1    9.24 06:55:07.50M
2019-02-16T06:56:43.852Z|I-OCEAN7-304-0616641|  24.35   8.874  35.820  33.722 1484.5546    98.8    9.22 06:55:12.57M
2019-02-16T06:56:48.918Z|I-OCEAN7-304-0616641|  24.31   8.874  35.820  33.722 1484.5541    98.7    9.21 06:55:17.63M
2019-02-16T06:56:53.983Z|I-OCEAN7-304-0616641|  24.32   8.874  35.820  33.722 1484.5542    99.1    9.24 06:55:22.69M
2019-02-16T06:56:59.043Z|I-OCEAN7-304-0616641|  24.32   8.874  35.820  33.722 1484.5542    99.5    9.28 06:55:27.76M