2019-02-16T05:55:01.534Z|I-OCEAN7-304-0616641|  24.91   8.869  35.820  33.726 1484.5493    98.9    9.23 05:53:30.06M
2019-02-16T05:55:06.604Z|I-OCEAN7-304-0616641|  24.91   8.869  35.820  33.726 1484.5500    98.6    9.20 05:53:35.12M
2019-02-16T05:55:11.664Z|I-OCEAN7-304-0616641|  24.89   8.869  35.820  33.726 1484.5503    98.5    9.19 05:53:40.19M
2019-02-16T05:55:16.729Z|I-OCEAN7-304-0616641|  24.89   8.869  35.820  33.726 1484.5515    98.5    9.19 05:53:45.25M
2019-02-16T05:55:21.794Z|I-OCEAN7-304-0616641|  24.89   8.870  35.820  33.725 1484.5521    98.8    9.22 05:53:50.32M
2019-02-16T05:55:26.860Z|I-OCEAN7-304-0616641|  24.91   8.870  35.819  33.725 1484.5526    99.0    9.23 05:53:55.38M
2019-02-16T05:55:31.925Z|I-OCEAN7-304-0616641|  24.85   8.870  35.819  33.724 1484.5514    99.5    9.28 05:54:00.45M
2019-02-16T05:55:36.990Z|I-OCEAN7-304-0616641|  24.94   8.870  35.819  33.724 1484.5529   100.2    9.34 05:54:05.51M
2019-02-16T05:55:42.055Z|I-OCEAN7-304-0616641|  24.86   8.870  35.820  33.725 1484.5530   100.4    9.37 05:54:10.57M
2019-02-16T05:55:47.120Z|I-OCEAN7-304-0616641|  24.85   8.870  35.820  33.725 1484.5525   100.3    9.36 05:54:15.64M
2019-02-16T05:55:52.186Z|I-OCEAN7-304-0616641|  24.93   8.870  35.820  33.726 1484.5535   100.0    9.33 05:54:20.70M
2019-02-16T05:55:57.251Z|I-OCEAN7-304-0616641|  24.88   8.869  35.820  33.726 1484.5519    99.6    9.29 05:54:25.76M