2019-02-16T03:52:03.800Z|I-OCEAN7-304-0616641|  26.12   8.863  35.199  33.082 1483.7549   101.3    9.49 03:50:31.91M
2019-02-16T03:52:08.865Z|I-OCEAN7-304-0616641|  26.13   8.862  35.068  32.946 1483.5869   100.9    9.46 03:50:36.97M
2019-02-16T03:52:13.931Z|I-OCEAN7-304-0616641|  26.22   8.862  35.144  33.025 1483.6849   101.2    9.48 03:50:42.06M
2019-02-16T03:52:18.996Z|I-OCEAN7-304-0616641|  26.14   8.862  35.064  32.941 1483.5817   101.8    9.54 03:50:47.12M
2019-02-16T03:52:24.061Z|I-OCEAN7-304-0616641|  26.07   8.862  34.974  32.847 1483.4642   101.8    9.55 03:50:52.18M
2019-02-16T03:52:29.126Z|I-OCEAN7-304-0616641|  26.18   8.862  35.030  32.906 1483.5382   101.5    9.52 03:50:57.25M
2019-02-16T03:52:34.192Z|I-OCEAN7-304-0616641|  26.05   8.862  35.061  32.939 1483.5763   101.6    9.53 03:51:02.31M
2019-02-16T03:52:39.257Z|I-OCEAN7-304-0616641|  26.12   8.862  34.952  32.825 1483.4368   102.3    9.60 03:51:07.38M
2019-02-16T03:52:44.317Z|I-OCEAN7-304-0616641|  26.18   8.862  35.042  32.919 1483.5526   102.8    9.64 03:51:12.44M
2019-02-16T03:52:49.382Z|I-OCEAN7-304-0616641|  26.18   8.864  35.010  32.884 1483.5170   102.8    9.64 03:51:17.50M
2019-02-16T03:52:54.447Z|I-OCEAN7-304-0616641|  26.24   8.864  35.018  32.892 1483.5287   102.5    9.62 03:51:22.57M
2019-02-16T03:52:59.513Z|I-OCEAN7-304-0616641|  26.15   8.864  34.960  32.832 1483.4531   102.1    9.58 03:51:27.63M