2019-02-16T01:48:04.999Z|I-OCEAN7-304-0616641|  26.80   8.869  35.283  33.164 1483.8895   101.7    9.52 01:46:32.73M
2019-02-16T01:48:10.064Z|I-OCEAN7-304-0616641|  26.80   8.868  35.367  33.253 1483.9971   101.8    9.53 01:46:37.80M
2019-02-16T01:48:15.130Z|I-OCEAN7-304-0616641|  26.74   8.868  35.237  33.116 1483.8285   102.6    9.61 01:46:42.86M
2019-02-16T01:48:20.195Z|I-OCEAN7-304-0616641|  26.74   8.868  35.301  33.184 1483.9108   102.8    9.62 01:46:47.92M
2019-02-16T01:48:25.260Z|I-OCEAN7-304-0616641|  26.80   8.868  35.341  33.225 1483.9617   102.7    9.61 01:46:53.01M
2019-02-16T01:48:30.325Z|I-OCEAN7-304-0616641|  26.81   8.868  35.333  33.218 1483.9521   102.8    9.62 01:46:58.07M
2019-02-16T01:48:35.385Z|I-OCEAN7-304-0616641|  26.77   8.868  35.281  33.163 1483.8842   102.6    9.60 01:47:03.14M
2019-02-16T01:48:40.451Z|I-OCEAN7-304-0616641|  26.76   8.868  35.281  33.163 1483.8839   102.0    9.55 01:47:08.20M
2019-02-16T01:48:45.516Z|I-OCEAN7-304-0616641|  26.76   8.868  35.281  33.163 1483.8832   101.2    9.47 01:47:13.26M
2019-02-16T01:48:50.581Z|I-OCEAN7-304-0616641|  26.81   8.867  35.280  33.162 1483.8827   100.6    9.42 01:47:18.33M
2019-02-16T01:48:55.646Z|I-OCEAN7-304-0616641|  26.81   8.868  35.318  33.202 1483.9321   100.6    9.42 01:47:23.39M