2019-02-16T00:56:01.087Z|I-OCEAN7-304-0616641|  26.65   8.863  35.812  33.722 1484.5536   101.0    9.42 00:54:28.67M
2019-02-16T00:56:06.152Z|I-OCEAN7-304-0616641|  26.65   8.863  35.811  33.721 1484.5524   100.9    9.41 00:54:33.73M
2019-02-16T00:56:11.223Z|I-OCEAN7-304-0616641|  26.64   8.863  35.811  33.721 1484.5524   100.6    9.38 00:54:38.79M
2019-02-16T00:56:16.288Z|I-OCEAN7-304-0616641|  26.62   8.864  35.811  33.721 1484.5525   100.6    9.38 00:54:43.86M
2019-02-16T00:56:21.348Z|I-OCEAN7-304-0616641|  26.65   8.864  35.811  33.721 1484.5536   100.9    9.41 00:54:48.92M
2019-02-16T00:56:26.419Z|I-OCEAN7-304-0616641|  26.66   8.864  35.811  33.721 1484.5547   101.3    9.45 00:54:54.01M
2019-02-16T00:56:31.484Z|I-OCEAN7-304-0616641|  26.66   8.864  35.811  33.720 1484.5553   101.2    9.44 00:54:59.07M
2019-02-16T00:56:36.544Z|I-OCEAN7-304-0616641|  26.75   8.865  35.811  33.720 1484.5579   101.2    9.44 00:55:04.14M
2019-02-16T00:56:41.609Z|I-OCEAN7-304-0616641|  26.61   8.865  35.811  33.719 1484.5568   101.6    9.48 00:55:09.20M
2019-02-16T00:56:46.674Z|I-OCEAN7-304-0616641|  26.62   8.865  35.811  33.720 1484.5575   101.7    9.49 00:55:14.26M
2019-02-16T00:56:51.739Z|I-OCEAN7-304-0616641|  26.62   8.865  35.812  33.720 1484.5586   101.4    9.46 00:55:19.32M
2019-02-16T00:56:56.805Z|I-OCEAN7-304-0616641|  26.62   8.866  35.812  33.721 1484.5594   100.9    9.42 00:55:24.39M