2019-02-16T00:50:01.497Z|I-OCEAN7-304-0616641|  26.57   8.865  35.807  33.716 1484.5511   100.8    9.41 00:48:29.07M
2019-02-16T00:50:06.562Z|I-OCEAN7-304-0616641|  26.57   8.865  35.808  33.716 1484.5525   100.5    9.38 00:48:34.13M
2019-02-16T00:50:11.627Z|I-OCEAN7-304-0616641|  26.57   8.865  35.809  33.717 1484.5536   100.5    9.38 00:48:39.20M
2019-02-16T00:50:16.687Z|I-OCEAN7-304-0616641|  26.65   8.865  35.809  33.718 1484.5551   100.3    9.36 00:48:44.26M
2019-02-16T00:50:21.753Z|I-OCEAN7-304-0616641|  26.63   8.865  35.809  33.718 1484.5541   100.0    9.33 00:48:49.32M
2019-02-16T00:50:26.818Z|I-OCEAN7-304-0616641|  26.62   8.865  35.810  33.719 1484.5544    99.8    9.31 00:48:54.38M
2019-02-16T00:50:31.883Z|I-OCEAN7-304-0616641|  26.59   8.865  35.811  33.720 1484.5553    99.6    9.30 00:48:59.45M
2019-02-16T00:50:36.948Z|I-OCEAN7-304-0616641|  26.59   8.865  35.812  33.721 1484.5565    99.8    9.31 00:49:04.51M
2019-02-16T00:50:42.059Z|I-OCEAN7-304-0616641|  26.68   8.865  35.813  33.722 1484.5601   100.4    9.37 00:49:09.58M
2019-02-16T00:50:47.079Z|I-OCEAN7-304-0616641|  26.52   8.865  35.814  33.723 1484.5590   101.1    9.43 00:49:14.69M
2019-02-16T00:50:52.144Z|I-OCEAN7-304-0616641|  26.72   8.865  35.815  33.724 1484.5632   101.2    9.44 00:49:19.71M
2019-02-16T00:50:57.209Z|I-OCEAN7-304-0616641|  26.58   8.865  35.816  33.724 1484.5624   101.4    9.46 00:49:24.77M