2019-02-12T20:33:01.620Z|I-OCEAN7-304-0616641|  26.08   9.023  36.205  33.981 1485.4537    94.7    8.79 20:31:14.90M
2019-02-12T20:33:06.685Z|I-OCEAN7-304-0616641|  26.10   9.024  36.205  33.981 1485.4545    95.1    8.83 20:31:19.96M
2019-02-12T20:33:11.750Z|I-OCEAN7-304-0616641|  26.09   9.023  36.205  33.981 1485.4543    95.0    8.82 20:31:25.05M
2019-02-12T20:33:16.815Z|I-OCEAN7-304-0616641|  26.09   9.024  36.205  33.981 1485.4552    94.8    8.80 20:31:30.11M
2019-02-12T20:33:21.880Z|I-OCEAN7-304-0616641|  26.09   9.024  36.205  33.981 1485.4553    94.7    8.78 20:31:35.18M
2019-02-12T20:33:26.946Z|I-OCEAN7-304-0616641|  26.16   9.024  36.205  33.981 1485.4575    94.8    8.79 20:31:40.24M
2019-02-12T20:33:32.006Z|I-OCEAN7-304-0616641|  26.10   9.024  36.205  33.981 1485.4568    95.3    8.85 20:31:45.30M
2019-02-12T20:33:37.076Z|I-OCEAN7-304-0616641|  26.09   9.024  36.205  33.980 1485.4554    95.6    8.88 20:31:50.36M
2019-02-12T20:33:42.136Z|I-OCEAN7-304-0616641|  26.16   9.024  36.204  33.980 1485.4564    95.7    8.88 20:31:55.43M
2019-02-12T20:33:47.201Z|I-OCEAN7-304-0616641|  26.09   9.024  36.204  33.980 1485.4554    95.4    8.85 20:32:00.49M
2019-02-12T20:33:52.267Z|I-OCEAN7-304-0616641|  26.11   9.024  36.204  33.979 1485.4543    94.8    8.79 20:32:05.56M
2019-02-12T20:33:57.332Z|I-OCEAN7-304-0616641|  26.11   9.024  36.203  33.979 1485.4529    94.5    8.77 20:32:10.62M