2019-02-12T20:26:01.248Z|I-OCEAN7-304-0616641|  26.07   9.018  36.201  33.982 1485.4359    95.8    8.89 20:24:14.51M
2019-02-12T20:26:06.314Z|I-OCEAN7-304-0616641|  26.07   9.019  36.201  33.982 1485.4368    95.6    8.88 20:24:19.57M
2019-02-12T20:26:11.376Z|I-OCEAN7-304-0616641|  26.06   9.019  36.201  33.981 1485.4381    95.3    8.84 20:24:24.64M
2019-02-12T20:26:16.444Z|I-OCEAN7-304-0616641|  26.06   9.019  36.201  33.981 1485.4390    94.9    8.81 20:24:29.70M
2019-02-12T20:26:21.509Z|I-OCEAN7-304-0616641|  26.06   9.020  36.201  33.981 1485.4403    94.8    8.80 20:24:34.77M
2019-02-12T20:26:26.574Z|I-OCEAN7-304-0616641|  26.07   9.020  36.202  33.981 1485.4410    94.8    8.79 20:24:39.83M
2019-02-12T20:26:31.635Z|I-OCEAN7-304-0616641|  26.03   9.020  36.202  33.981 1485.4406    94.8    8.80 20:24:44.90M
2019-02-12T20:26:36.700Z|I-OCEAN7-304-0616641|  26.05   9.020  36.202  33.981 1485.4409    95.1    8.83 20:24:49.96M
2019-02-12T20:26:41.765Z|I-OCEAN7-304-0616641|  26.05   9.020  36.201  33.980 1485.4412    95.3    8.85 20:24:55.04M
2019-02-12T20:26:46.835Z|I-OCEAN7-304-0616641|  26.05   9.020  36.202  33.981 1485.4417    95.4    8.86 20:25:00.11M
2019-02-12T20:26:51.895Z|I-OCEAN7-304-0616641|  26.10   9.023  36.202  33.979 1485.4484    95.6    8.87 20:25:05.17M
2019-02-12T20:26:56.960Z|I-OCEAN7-304-0616641|  26.04   9.023  36.202  33.979 1485.4475    95.9    8.90 20:25:10.24M