2019-02-12T19:26:00.748Z|I-OCEAN7-304-0616641|  25.42   8.991  36.153  33.958 1485.2941    95.7    8.89 19:24:13.81M
2019-02-12T19:26:05.813Z|I-OCEAN7-304-0616641|  25.54   8.991  36.154  33.959 1485.2977    96.1    8.93 19:24:18.88M
2019-02-12T19:26:10.879Z|I-OCEAN7-304-0616641|  25.49   8.991  36.154  33.960 1485.2979    96.7    8.98 19:24:23.94M
2019-02-12T19:26:15.939Z|I-OCEAN7-304-0616641|  25.55   8.991  36.156  33.961 1485.3004    97.1    9.02 19:24:29.03M
2019-02-12T19:26:21.009Z|I-OCEAN7-304-0616641|  25.55   8.991  36.156  33.961 1485.3016    97.3    9.04 19:24:34.09M
2019-02-12T19:26:26.069Z|I-OCEAN7-304-0616641|  25.50   8.991  36.157  33.962 1485.3019    97.0    9.01 19:24:39.15M
2019-02-12T19:26:31.134Z|I-OCEAN7-304-0616641|  25.57   8.991  36.157  33.962 1485.3035    96.8    9.00 19:24:44.22M
2019-02-12T19:26:36.200Z|I-OCEAN7-304-0616641|  25.55   8.991  36.157  33.962 1485.3041    96.7    8.98 19:24:49.28M
2019-02-12T19:26:41.265Z|I-OCEAN7-304-0616641|  25.53   8.992  36.158  33.963 1485.3053    96.2    8.93 19:24:54.34M
2019-02-12T19:26:46.330Z|I-OCEAN7-304-0616641|  25.53   8.992  36.158  33.963 1485.3058    95.6    8.88 19:24:59.41M
2019-02-12T19:26:51.395Z|I-OCEAN7-304-0616641|  25.50   8.992  36.159  33.964 1485.3064    95.7    8.89 19:25:04.47M
2019-02-12T19:26:56.456Z|I-OCEAN7-304-0616641|  25.53   8.994  36.159  33.962 1485.3125    95.7    8.89 19:25:09.54M