2019-02-12T18:51:04.215Z|I-OCEAN7-304-0616641|  25.20   8.969  36.121  33.946 1485.1958    96.4    8.96 18:49:17.18M
2019-02-12T18:51:09.280Z|I-OCEAN7-304-0616641|  25.20   8.969  36.121  33.945 1485.1947    96.0    8.92 18:49:22.25M
2019-02-12T18:51:14.346Z|I-OCEAN7-304-0616641|  25.20   8.969  36.120  33.945 1485.1931    95.8    8.90 18:49:27.31M
2019-02-12T18:51:19.410Z|I-OCEAN7-304-0616641|  25.19   8.969  36.119  33.944 1485.1929    95.5    8.88 18:49:32.38M
2019-02-12T18:51:24.476Z|I-OCEAN7-304-0616641|  25.19   8.969  36.119  33.944 1485.1932    95.1    8.84 18:49:37.44M
2019-02-12T18:51:29.541Z|I-OCEAN7-304-0616641|  25.19   8.969  36.119  33.944 1485.1938    95.0    8.83 18:49:42.50M
2019-02-12T18:51:34.601Z|I-OCEAN7-304-0616641|  25.19   8.970  36.120  33.944 1485.1949    95.0    8.83 18:49:47.57M
2019-02-12T18:51:39.671Z|I-OCEAN7-304-0616641|  25.19   8.970  36.120  33.944 1485.1962    95.3    8.86 18:49:52.63M
2019-02-12T18:51:44.731Z|I-OCEAN7-304-0616641|  25.19   8.970  36.120  33.943 1485.1967    95.9    8.91 18:49:57.69M
2019-02-12T18:51:49.796Z|I-OCEAN7-304-0616641|  25.21   8.970  36.120  33.943 1485.1978    96.2    8.94 18:50:02.76M
2019-02-12T18:51:54.862Z|I-OCEAN7-304-0616641|  25.13   8.971  36.120  33.943 1485.1964    96.1    8.93 18:50:07.82M
2019-02-12T18:51:59.927Z|I-OCEAN7-304-0616641|  25.21   8.971  36.119  33.942 1485.1978    96.1    8.93 18:50:12.89M