2019-02-12T16:26:04.803Z|I-OCEAN7-304-0616641|  24.20   8.985  36.151  33.962 1485.2595    96.7    8.99 16:24:17.33M
2019-02-12T16:26:09.873Z|I-OCEAN7-304-0616641|  24.28   8.985  36.151  33.963 1485.2601    97.2    9.03 16:24:22.39M
2019-02-12T16:26:14.934Z|I-OCEAN7-304-0616641|  24.23   8.985  36.152  33.963 1485.2598    97.6    9.07 16:24:27.45M
2019-02-12T16:26:19.999Z|I-OCEAN7-304-0616641|  24.27   8.985  36.152  33.964 1485.2598    97.9    9.09 16:24:32.52M
2019-02-12T16:26:25.064Z|I-OCEAN7-304-0616641|  24.20   8.984  36.152  33.964 1485.2578    98.0    9.10 16:24:37.58M
2019-02-12T16:26:30.129Z|I-OCEAN7-304-0616641|  24.22   8.984  36.151  33.963 1485.2570    97.6    9.07 16:24:42.64M
2019-02-12T16:26:35.195Z|I-OCEAN7-304-0616641|  24.17   8.984  36.151  33.963 1485.2561    97.6    9.07 16:24:47.71M
2019-02-12T16:26:40.260Z|I-OCEAN7-304-0616641|  24.26   8.984  36.150  33.962 1485.2571    97.2    9.03 16:24:52.77M
2019-02-12T16:26:45.325Z|I-OCEAN7-304-0616641|  24.24   8.984  36.151  33.963 1485.2567    97.2    9.03 16:24:57.84M
2019-02-12T16:26:50.390Z|I-OCEAN7-304-0616641|  24.24   8.984  36.151  33.963 1485.2561    96.9    9.01 16:25:02.90M
2019-02-12T16:26:55.451Z|I-OCEAN7-304-0616641|  24.23   8.984  36.151  33.964 1485.2568    96.9    9.00 16:25:07.96M