2019-02-12T15:58:03.832Z|I-OCEAN7-304-0616641|  24.15   8.976  36.137  33.956 1485.2157    96.8    8.99 15:56:16.27M
2019-02-12T15:58:08.897Z|I-OCEAN7-304-0616641|  24.02   8.976  36.138  33.957 1485.2151    97.1    9.02 15:56:21.33M
2019-02-12T15:58:13.957Z|I-OCEAN7-304-0616641|  24.08   8.976  36.138  33.958 1485.2177    97.4    9.05 15:56:26.39M
2019-02-12T15:58:19.067Z|I-OCEAN7-304-0616641|  24.08   8.976  36.139  33.958 1485.2186    97.4    9.05 15:56:31.45M
2019-02-12T15:58:24.093Z|I-OCEAN7-304-0616641|  24.08   8.977  36.139  33.957 1485.2194    97.1    9.02 15:56:36.57M
2019-02-12T15:58:29.153Z|I-OCEAN7-304-0616641|  24.14   8.977  36.139  33.957 1485.2209    97.2    9.03 15:56:41.59M
2019-02-12T15:58:34.218Z|I-OCEAN7-304-0616641|  24.03   8.974  36.139  33.960 1485.2140    98.0    9.10 15:56:46.65M
2019-02-12T15:58:39.283Z|I-OCEAN7-304-0616641|  24.09   8.974  36.140  33.961 1485.2148    98.3    9.13 15:56:51.71M
2019-02-12T15:58:44.349Z|I-OCEAN7-304-0616641|  24.17   8.974  36.140  33.962 1485.2157    98.2    9.13 15:56:56.78M
2019-02-12T15:58:49.414Z|I-OCEAN7-304-0616641|  24.01   8.974  36.140  33.961 1485.2123    98.0    9.11 15:57:01.84M
2019-02-12T15:58:54.479Z|I-OCEAN7-304-0616641|  24.15   8.974  36.139  33.960 1485.2139    98.0    9.10 15:57:06.90M
2019-02-12T15:58:59.539Z|I-OCEAN7-304-0616641|  24.09   8.974  36.139  33.960 1485.2119    98.2    9.13 15:57:11.97M