2019-02-12T14:20:03.665Z|I-OCEAN7-304-0616641|  24.35   9.020  36.212  33.993 1485.4260    96.0    8.91 14:18:15.78M
2019-02-12T14:20:08.729Z|I-OCEAN7-304-0616641|  24.35   9.020  36.212  33.992 1485.4253    95.8    8.89 14:18:20.85M
2019-02-12T14:20:13.795Z|I-OCEAN7-304-0616641|  24.35   9.020  36.211  33.992 1485.4254    95.5    8.86 14:18:25.91M
2019-02-12T14:20:18.860Z|I-OCEAN7-304-0616641|  24.35   9.020  36.212  33.992 1485.4264    95.3    8.85 14:18:31.97M
2019-02-12T14:20:23.920Z|I-OCEAN7-304-0616641|  24.33   9.018  36.211  33.994 1485.4202    95.8    8.89 14:18:36.06M
2019-02-12T14:20:28.990Z|I-OCEAN7-304-0616641|  24.37   9.017  36.211  33.994 1485.4188    96.2    8.93 14:18:41.12M
2019-02-12T14:20:34.055Z|I-OCEAN7-304-0616641|  24.35   9.017  36.210  33.994 1485.4175    96.3    8.94 14:18:46.19M
2019-02-12T14:20:39.166Z|I-OCEAN7-304-0616641|  24.32   9.017  36.210  33.994 1485.4158    96.1    8.92 14:18:51.25M
2019-02-12T14:20:44.181Z|I-OCEAN7-304-0616641|  24.38   9.017  36.210  33.993 1485.4160    96.0    8.91 14:18:56.36M
2019-02-12T14:20:49.246Z|I-OCEAN7-304-0616641|  24.38   9.018  36.210  33.992 1485.4196    96.1    8.92 14:19:01.38M
2019-02-12T14:20:54.306Z|I-OCEAN7-304-0616641|  24.37   9.018  36.210  33.992 1485.4207    96.0    8.91 14:19:06.44M
2019-02-12T14:20:59.377Z|I-OCEAN7-304-0616641|  24.37   9.019  36.210  33.992 1485.4220    95.6    8.87 14:19:11.50M