2019-02-12T10:02:02.573Z|I-OCEAN7-304-0616641|  26.72   9.018  36.181  33.960 1485.4194    91.4    8.49 10:00:13.89M
2019-02-12T10:02:07.638Z|I-OCEAN7-304-0616641|  26.76   9.018  36.180  33.960 1485.4189    91.5    8.49 10:00:18.95M
2019-02-12T10:02:12.704Z|I-OCEAN7-304-0616641|  26.71   9.021  36.180  33.957 1485.4266    91.6    8.50 10:00:24.03M
2019-02-12T10:02:17.769Z|I-OCEAN7-304-0616641|  26.67   9.022  36.180  33.957 1485.4271    91.6    8.51 10:00:29.10M
2019-02-12T10:02:22.829Z|I-OCEAN7-304-0616641|  26.67   9.021  36.180  33.957 1485.4263    91.6    8.50 10:00:34.16M
2019-02-12T10:02:27.899Z|I-OCEAN7-304-0616641|  26.67   9.021  36.180  33.957 1485.4254    91.4    8.49 10:00:39.22M
2019-02-12T10:02:32.959Z|I-OCEAN7-304-0616641|  26.72   9.021  36.180  33.957 1485.4260    91.4    8.49 10:00:44.29M
2019-02-12T10:02:38.024Z|I-OCEAN7-304-0616641|  26.70   9.021  36.180  33.957 1485.4253    91.4    8.48 10:00:49.35M
2019-02-12T10:02:43.090Z|I-OCEAN7-304-0616641|  26.67   9.021  36.180  33.957 1485.4243    91.4    8.48 10:00:54.41M
2019-02-12T10:02:48.156Z|I-OCEAN7-304-0616641|  26.70   9.021  36.179  33.957 1485.4236    91.2    8.46 10:00:59.48M
2019-02-12T10:02:53.220Z|I-OCEAN7-304-0616641|  26.69   9.020  36.179  33.957 1485.4227    91.1    8.46 10:01:04.54M
2019-02-12T10:02:58.285Z|I-OCEAN7-304-0616641|  26.69   9.021  36.179  33.956 1485.4227    91.4    8.49 10:01:09.61M