2019-02-12T07:48:00.529Z|I-OCEAN7-304-0616641|  26.26   8.571  35.130  33.284 1482.9183    91.2    8.59 07:46:11.44M
2019-02-12T07:48:05.589Z|I-OCEAN7-304-0616641|  26.25   8.571  35.130  33.283 1482.9187    91.2    8.59 07:46:16.50M
2019-02-12T07:48:10.659Z|I-OCEAN7-304-0616641|  26.23   8.571  35.130  33.283 1482.9193    91.1    8.58 07:46:21.56M
2019-02-12T07:48:15.724Z|I-OCEAN7-304-0616641|  26.24   8.571  35.130  33.283 1482.9198    91.0    8.57 07:46:26.63M
2019-02-12T07:48:20.790Z|I-OCEAN7-304-0616641|  26.24   8.572  35.130  33.282 1482.9211    90.9    8.56 07:46:31.69M
2019-02-12T07:48:25.850Z|I-OCEAN7-304-0616641|  26.28   8.572  35.130  33.282 1482.9236    91.0    8.57 07:46:36.75M
2019-02-12T07:48:30.915Z|I-OCEAN7-304-0616641|  26.28   8.573  35.130  33.282 1482.9247    91.0    8.57 07:46:41.82M
2019-02-12T07:48:35.980Z|I-OCEAN7-304-0616641|  26.28   8.573  35.130  33.282 1482.9250    90.8    8.55 07:46:46.88M
2019-02-12T07:48:41.045Z|I-OCEAN7-304-0616641|  26.28   8.573  35.130  33.282 1482.9247    90.6    8.53 07:46:51.94M
2019-02-12T07:48:46.111Z|I-OCEAN7-304-0616641|  26.27   8.573  35.130  33.282 1482.9244    90.6    8.54 07:46:57.03M
2019-02-12T07:48:51.176Z|I-OCEAN7-304-0616641|  26.27   8.573  35.130  33.282 1482.9244    90.7    8.54 07:47:02.09M
2019-02-12T07:48:55.981Z|I-OCEAN7-304-0616641|  26.27   8.573  35.130  33.282 1482.9244    90.9    8.56 07:47:07.16M