2019-02-12T00:54:00.300Z|I-OCEAN7-304-0616641|  25.06   8.946  36.065  33.909 1485.0621    92.0    8.55 00:52:09.90M
2019-02-12T00:54:05.365Z|I-OCEAN7-304-0616641|  25.06   8.946  36.065  33.909 1485.0620    91.8    8.54 00:52:14.96M
2019-02-12T00:54:10.430Z|I-OCEAN7-304-0616641|  25.05   8.946  36.065  33.909 1485.0623    91.5    8.51 00:52:20.04M
2019-02-12T00:54:15.496Z|I-OCEAN7-304-0616641|  25.05   8.946  36.064  33.909 1485.0619    91.4    8.50 00:52:25.11M
2019-02-12T00:54:20.561Z|I-OCEAN7-304-0616641|  25.02   8.946  36.064  33.909 1485.0613    91.3    8.50 00:52:30.17M
2019-02-12T00:54:25.626Z|I-OCEAN7-304-0616641|  25.07   8.946  36.064  33.908 1485.0613    91.3    8.49 00:52:35.24M
2019-02-12T00:54:30.686Z|I-OCEAN7-304-0616641|  25.06   8.946  36.063  33.908 1485.0601    91.5    8.51 00:52:40.30M
2019-02-12T00:54:35.751Z|I-OCEAN7-304-0616641|  25.06   8.946  36.063  33.908 1485.0599    91.7    8.53 00:52:45.36M
2019-02-12T00:54:40.817Z|I-OCEAN7-304-0616641|  25.06   8.945  36.064  33.909 1485.0602    91.8    8.53 00:52:50.42M
2019-02-12T00:54:45.882Z|I-OCEAN7-304-0616641|  25.06   8.945  36.065  33.910 1485.0604    91.7    8.53 00:52:55.49M
2019-02-12T00:54:50.947Z|I-OCEAN7-304-0616641|  25.06   8.945  36.065  33.910 1485.0605    91.6    8.52 00:53:00.55M
2019-02-12T00:54:56.012Z|I-OCEAN7-304-0616641|  25.06   8.945  36.065  33.910 1485.0594    91.5    8.51 00:53:05.62M