2019-02-12T00:48:00.706Z|I-OCEAN7-304-0616641| 25.14 8.943 36.064 33.911 1485.0573 92.4 8.60 00:46:10.31M 2019-02-12T00:48:05.772Z|I-OCEAN7-304-0616641| 25.14 8.943 36.064 33.911 1485.0565 92.3 8.59 00:46:15.36M 2019-02-12T00:48:10.837Z|I-OCEAN7-304-0616641| 25.12 8.943 36.064 33.910 1485.0554 92.3 8.59 00:46:20.42M 2019-02-12T00:48:15.897Z|I-OCEAN7-304-0616641| 25.09 8.943 36.063 33.910 1485.0542 92.3 8.58 00:46:25.49M 2019-02-12T00:48:20.962Z|I-OCEAN7-304-0616641| 25.10 8.943 36.062 33.909 1485.0540 92.4 8.59 00:46:30.55M 2019-02-12T00:48:26.027Z|I-OCEAN7-304-0616641| 25.10 8.943 36.062 33.908 1485.0532 92.4 8.60 00:46:35.61M 2019-02-12T00:48:31.093Z|I-OCEAN7-304-0616641| 25.10 8.943 36.062 33.909 1485.0530 92.5 8.60 00:46:40.68M 2019-02-12T00:48:36.158Z|I-OCEAN7-304-0616641| 25.10 8.943 36.062 33.909 1485.0529 92.8 8.63 00:46:45.74M 2019-02-12T00:48:41.223Z|I-OCEAN7-304-0616641| 25.10 8.943 36.062 33.909 1485.0527 93.0 8.65 00:46:50.80M 2019-02-12T00:48:46.288Z|I-OCEAN7-304-0616641| 25.10 8.943 36.062 33.909 1485.0529 92.8 8.64 00:46:55.87M 2019-02-12T00:48:51.353Z|I-OCEAN7-304-0616641| 25.09 8.943 36.062 33.909 1485.0526 92.6 8.62 00:47:00.93M 2019-02-12T00:48:56.418Z|I-OCEAN7-304-0616641| 25.14 8.943 36.062 33.909 1485.0530 92.4 8.59 00:47:06.02M