2019-02-11T23:04:01.977Z|I-OCEAN7-304-0616641| 26.11 8.928 36.023 33.882 1484.9791 93.2 8.67 23:02:11.27M 2019-02-11T23:04:07.042Z|I-OCEAN7-304-0616641| 26.11 8.927 36.022 33.882 1484.9783 93.2 8.67 23:02:16.31M 2019-02-11T23:04:12.107Z|I-OCEAN7-304-0616641| 26.11 8.927 36.022 33.882 1484.9779 93.1 8.66 23:02:21.37M 2019-02-11T23:04:17.173Z|I-OCEAN7-304-0616641| 26.06 8.927 36.021 33.881 1484.9758 93.1 8.67 23:02:26.44M 2019-02-11T23:04:22.238Z|I-OCEAN7-304-0616641| 26.06 8.928 36.021 33.881 1484.9762 93.1 8.67 23:02:31.50M 2019-02-11T23:04:27.303Z|I-OCEAN7-304-0616641| 26.13 8.928 36.021 33.880 1484.9784 92.9 8.64 23:02:36.57M 2019-02-11T23:04:32.368Z|I-OCEAN7-304-0616641| 26.11 8.928 36.021 33.880 1484.9785 92.7 8.63 23:02:41.63M 2019-02-11T23:04:37.434Z|I-OCEAN7-304-0616641| 26.09 8.928 36.022 33.880 1484.9788 92.7 8.63 23:02:46.69M 2019-02-11T23:04:42.499Z|I-OCEAN7-304-0616641| 26.09 8.928 36.022 33.881 1484.9790 92.5 8.61 23:02:51.75M 2019-02-11T23:04:47.564Z|I-OCEAN7-304-0616641| 26.10 8.928 36.022 33.882 1484.9794 92.3 8.59 23:02:56.82M 2019-02-11T23:04:52.624Z|I-OCEAN7-304-0616641| 26.10 8.928 36.020 33.879 1484.9774 92.1 8.57 23:03:01.88M 2019-02-11T23:04:57.689Z|I-OCEAN7-304-0616641| 26.10 8.928 36.020 33.879 1484.9771 92.0 8.56 23:03:06.94M