2019-02-11T20:04:00.923Z|I-OCEAN7-304-0616641|  26.30   8.701  35.423  33.469 1483.6328    90.2    8.46 20:02:09.65M
2019-02-11T20:04:05.988Z|I-OCEAN7-304-0616641|  26.30   8.700  35.423  33.470 1483.6321    90.1    8.45 20:02:14.71M
2019-02-11T20:04:11.053Z|I-OCEAN7-304-0616641|  26.30   8.700  35.423  33.470 1483.6305    90.0    8.44 20:02:19.78M
2019-02-11T20:04:16.118Z|I-OCEAN7-304-0616641|  26.30   8.700  35.423  33.469 1483.6298    90.0    8.44 20:02:24.84M
2019-02-11T20:04:21.179Z|I-OCEAN7-304-0616641|  26.30   8.700  35.423  33.469 1483.6293    90.1    8.45 20:02:29.90M
2019-02-11T20:04:26.244Z|I-OCEAN7-304-0616641|  26.30   8.700  35.422  33.469 1483.6285    90.0    8.44 20:02:34.97M
2019-02-11T20:04:31.309Z|I-OCEAN7-304-0616641|  26.30   8.699  35.423  33.470 1483.6279    90.1    8.45 20:02:40.05M
2019-02-11T20:04:36.375Z|I-OCEAN7-304-0616641|  26.30   8.699  35.422  33.470 1483.6270    90.2    8.46 20:02:45.11M
2019-02-11T20:04:41.439Z|I-OCEAN7-304-0616641|  26.30   8.699  35.422  33.469 1483.6266    90.1    8.45 20:02:50.18M
2019-02-11T20:04:46.505Z|I-OCEAN7-304-0616641|  26.30   8.699  35.421  33.468 1483.6270    89.9    8.43 20:02:55.24M
2019-02-11T20:04:51.570Z|I-OCEAN7-304-0616641|  26.30   8.699  35.421  33.468 1483.6260    89.7    8.41 20:03:00.30M
2019-02-11T20:04:56.635Z|I-OCEAN7-304-0616641|  26.30   8.699  35.420  33.467 1483.6243    89.7    8.41 20:03:05.37M