2019-02-11T19:07:02.723Z|I-OCEAN7-304-0616641|  25.81   8.709  35.450  33.490 1483.6798    93.4    8.75 19:05:11.29M
2019-02-11T19:07:07.789Z|I-OCEAN7-304-0616641|  25.81   8.709  35.453  33.493 1483.6832    93.4    8.76 19:05:16.35M
2019-02-11T19:07:12.854Z|I-OCEAN7-304-0616641|  25.81   8.709  35.455  33.494 1483.6866    93.3    8.75 19:05:21.41M
2019-02-11T19:07:17.919Z|I-OCEAN7-304-0616641|  25.81   8.710  35.456  33.495 1483.6895    93.1    8.73 19:05:26.48M
2019-02-11T19:07:22.979Z|I-OCEAN7-304-0616641|  25.80   8.710  35.457  33.496 1483.6926    92.9    8.71 19:05:31.54M
2019-02-11T19:07:28.050Z|I-OCEAN7-304-0616641|  25.80   8.710  35.459  33.497 1483.6953    92.7    8.69 19:05:36.60M
2019-02-11T19:07:33.115Z|I-OCEAN7-304-0616641|  25.80   8.711  35.460  33.498 1483.6985    92.6    8.68 19:05:41.67M
2019-02-11T19:07:38.175Z|I-OCEAN7-304-0616641|  25.80   8.712  35.462  33.500 1483.7020    92.5    8.67 19:05:46.73M
2019-02-11T19:07:43.235Z|I-OCEAN7-304-0616641|  25.80   8.712  35.463  33.501 1483.7039    92.4    8.66 19:05:51.80M
2019-02-11T19:07:48.301Z|I-OCEAN7-304-0616641|  25.80   8.712  35.465  33.502 1483.7072    92.5    8.67 19:05:56.86M
2019-02-11T19:07:53.371Z|I-OCEAN7-304-0616641|  25.79   8.712  35.466  33.503 1483.7095    92.7    8.69 19:06:01.92M
2019-02-11T19:07:58.436Z|I-OCEAN7-304-0616641|  25.79   8.713  35.467  33.504 1483.7115    92.8    8.70 19:06:07.01M