2019-01-27T00:36:01.702Z|I-OCEAN7-304-0616641|  24.87   9.600  36.321  33.556 1487.0265    99.8    9.17 00:35:08.28M
2019-01-27T00:36:06.767Z|I-OCEAN7-304-0616641|  24.87   9.600  36.313  33.548 1487.0165   100.3    9.21 00:35:13.34M
2019-01-27T00:36:11.833Z|I-OCEAN7-304-0616641|  24.76   9.600  36.312  33.547 1487.0139   100.5    9.23 00:35:18.41M
2019-01-27T00:36:16.988Z|I-OCEAN7-304-0616641|  24.89   9.601  36.336  33.572 1487.0475   100.5    9.23 00:35:23.47M
2019-01-27T00:36:21.963Z|I-OCEAN7-304-0616641|  24.73   9.601  36.308  33.543 1487.0110   101.0    9.28 00:35:28.62M
2019-01-27T00:36:27.023Z|I-OCEAN7-304-0616641|  24.86   9.601  36.344  33.579 1487.0579   101.4    9.31 00:35:33.60M
2019-01-27T00:36:32.088Z|I-OCEAN7-304-0616641|  24.76   9.601  36.344  33.579 1487.0565   101.7    9.34 00:35:38.66M
2019-01-27T00:36:37.153Z|I-OCEAN7-304-0616641|  24.83   9.601  36.354  33.589 1487.0698   101.5    9.32 00:35:43.72M
2019-01-27T00:36:42.219Z|I-OCEAN7-304-0616641|  24.84   9.601  36.355  33.591 1487.0714   100.7    9.25 00:35:48.79M
2019-01-27T00:36:47.284Z|I-OCEAN7-304-0616641|  24.83   9.601  36.355  33.591 1487.0718    99.8    9.17 00:35:53.85M
2019-01-27T00:36:52.349Z|I-OCEAN7-304-0616641|  24.83   9.601  36.355  33.591 1487.0720    99.1    9.10 00:35:58.91M
2019-01-27T00:36:57.409Z|I-OCEAN7-304-0616641|  24.76   9.601  36.355  33.591 1487.0699    98.5    9.05 00:36:04.00M