2019-01-27T00:34:00.408Z|I-OCEAN7-304-0616641|  24.85   9.603  36.338  33.572 1487.0538   100.7    9.25 00:33:06.97M
2019-01-27T00:34:05.473Z|I-OCEAN7-304-0616641|  24.81   9.603  36.337  33.571 1487.0521   100.2    9.21 00:33:12.05M
2019-01-27T00:34:10.538Z|I-OCEAN7-304-0616641|  24.91   9.603  36.337  33.571 1487.0542   100.0    9.19 00:33:17.11M
2019-01-27T00:34:15.603Z|I-OCEAN7-304-0616641|  24.84   9.603  36.328  33.562 1487.0420   100.0    9.19 00:33:22.18M
2019-01-27T00:34:20.668Z|I-OCEAN7-304-0616641|  24.88   9.603  36.327  33.560 1487.0417    99.8    9.17 00:33:27.24M
2019-01-27T00:34:25.734Z|I-OCEAN7-304-0616641|  24.81   9.603  36.325  33.558 1487.0391   100.0    9.19 00:33:32.30M
2019-01-27T00:34:30.799Z|I-OCEAN7-304-0616641|  24.86   9.604  36.336  33.568 1487.0533   100.2    9.20 00:33:37.37M
2019-01-27T00:34:35.859Z|I-OCEAN7-304-0616641|  24.79   9.604  36.335  33.568 1487.0525   100.5    9.23 00:33:42.43M
2019-01-27T00:34:40.924Z|I-OCEAN7-304-0616641|  24.80   9.604  36.336  33.568 1487.0536   101.0    9.28 00:33:47.49M
2019-01-27T00:34:45.989Z|I-OCEAN7-304-0616641|  24.81   9.604  36.345  33.578 1487.0657   101.5    9.32 00:33:52.56M
2019-01-27T00:34:51.060Z|I-OCEAN7-304-0616641|  24.87   9.604  36.349  33.582 1487.0697   101.2    9.29 00:33:57.62M
2019-01-27T00:34:56.125Z|I-OCEAN7-304-0616641|  24.78   9.603  36.320  33.552 1487.0315   101.2    9.29 00:34:02.69M