2019-01-26T23:59:03.892Z|I-OCEAN7-304-0616641|  25.33   9.597  36.366  33.606 1487.0825   100.5    9.23 23:58:10.34M
2019-01-26T23:59:08.958Z|I-OCEAN7-304-0616641|  25.35   9.597  36.366  33.606 1487.0823   100.9    9.27 23:58:15.41M
2019-01-26T23:59:14.023Z|I-OCEAN7-304-0616641|  25.43   9.597  36.365  33.605 1487.0828   101.4    9.31 23:58:20.47M
2019-01-26T23:59:19.088Z|I-OCEAN7-304-0616641|  25.28   9.597  36.365  33.604 1487.0796   101.9    9.36 23:58:25.54M
2019-01-26T23:59:24.153Z|I-OCEAN7-304-0616641|  25.49   9.597  36.365  33.604 1487.0836   101.7    9.34 23:58:30.60M
2019-01-26T23:59:29.219Z|I-OCEAN7-304-0616641|  25.37   9.597  36.364  33.604 1487.0809   102.0    9.37 23:58:35.66M
2019-01-26T23:59:34.284Z|I-OCEAN7-304-0616641|  25.36   9.597  36.364  33.604 1487.0806   102.5    9.42 23:58:40.73M
2019-01-26T23:59:39.349Z|I-OCEAN7-304-0616641|  25.43   9.597  36.365  33.604 1487.0829   102.2    9.39 23:58:45.79M
2019-01-26T23:59:44.409Z|I-OCEAN7-304-0616641|  25.34   9.597  36.365  33.605 1487.0825   101.7    9.34 23:58:50.85M
2019-01-26T23:59:49.474Z|I-OCEAN7-304-0616641|  25.34   9.598  36.366  33.605 1487.0844   101.5    9.32 23:58:55.91M
2019-01-26T23:59:54.539Z|I-OCEAN7-304-0616641|  25.35   9.598  36.366  33.604 1487.0845   101.3    9.31 23:59:01.00M
2019-01-26T23:59:59.604Z|I-OCEAN7-304-0616641|  25.27   9.598  36.365  33.604 1487.0828   101.4    9.31 23:59:06.07M