2019-01-26T23:14:00.653Z|I-OCEAN7-304-0616641| 25.96 9.598 36.343 33.581 1487.0674 99.4 9.13 23:13:06.96M 2019-01-26T23:14:05.719Z|I-OCEAN7-304-0616641| 25.97 9.598 36.343 33.581 1487.0669 98.9 9.09 23:13:12.02M 2019-01-26T23:14:10.784Z|I-OCEAN7-304-0616641| 25.97 9.598 36.344 33.582 1487.0667 98.5 9.05 23:13:17.08M 2019-01-26T23:14:15.849Z|I-OCEAN7-304-0616641| 25.97 9.597 36.335 33.573 1487.0551 98.6 9.06 23:13:22.15M 2019-01-26T23:14:20.909Z|I-OCEAN7-304-0616641| 26.01 9.597 36.334 33.572 1487.0536 98.5 9.05 23:13:27.21M 2019-01-26T23:14:25.975Z|I-OCEAN7-304-0616641| 26.01 9.597 36.333 33.571 1487.0513 98.3 9.03 23:13:32.27M 2019-01-26T23:14:31.040Z|I-OCEAN7-304-0616641| 26.02 9.597 36.332 33.571 1487.0497 98.6 9.06 23:13:37.34M 2019-01-26T23:14:36.105Z|I-OCEAN7-304-0616641| 25.97 9.597 36.332 33.570 1487.0486 99.0 9.09 23:13:42.40M 2019-01-26T23:14:41.170Z|I-OCEAN7-304-0616641| 26.02 9.596 36.331 33.570 1487.0477 99.1 9.11 23:13:47.47M 2019-01-26T23:14:46.235Z|I-OCEAN7-304-0616641| 26.02 9.596 36.331 33.570 1487.0460 99.2 9.12 23:13:52.53M 2019-01-26T23:14:51.300Z|I-OCEAN7-304-0616641| 25.94 9.596 36.330 33.570 1487.0443 99.2 9.12 23:13:57.59M 2019-01-26T23:14:56.368Z|I-OCEAN7-304-0616641| 25.94 9.596 36.330 33.570 1487.0441 99.3 9.12 23:14:02.66M