2019-01-26T21:53:04.886Z|I-OCEAN7-304-0616641|  26.59   9.558  36.258  33.531 1486.8701   100.9    9.28 21:52:10.93M
2019-01-26T21:53:09.951Z|I-OCEAN7-304-0616641|  26.61   9.558  36.259  33.531 1486.8710   100.8    9.27 21:52:16.01M
2019-01-26T21:53:15.016Z|I-OCEAN7-304-0616641|  26.57   9.558  36.259  33.531 1486.8711   101.1    9.30 21:52:21.07M
2019-01-26T21:53:20.077Z|I-OCEAN7-304-0616641|  26.63   9.559  36.260  33.532 1486.8735   101.0    9.29 21:52:26.14M
2019-01-26T21:53:25.142Z|I-OCEAN7-304-0616641|  26.52   9.559  36.260  33.531 1486.8722   101.3    9.31 21:52:31.20M
2019-01-26T21:53:30.207Z|I-OCEAN7-304-0616641|  26.63   9.559  36.260  33.531 1486.8749   101.3    9.32 21:52:36.26M
2019-01-26T21:53:35.272Z|I-OCEAN7-304-0616641|  26.63   9.560  36.259  33.530 1486.8749   100.8    9.27 21:52:41.33M
2019-01-26T21:53:40.337Z|I-OCEAN7-304-0616641|  26.67   9.560  36.258  33.529 1486.8755   100.0    9.19 21:52:46.39M
2019-01-26T21:53:45.402Z|I-OCEAN7-304-0616641|  26.66   9.560  36.259  33.529 1486.8770    99.2    9.12 21:52:51.45M
2019-01-26T21:53:50.468Z|I-OCEAN7-304-0616641|  26.63   9.561  36.259  33.529 1486.8785    98.4    9.05 21:52:56.52M
2019-01-26T21:53:55.533Z|I-OCEAN7-304-0616641|  26.56   9.561  36.260  33.529 1486.8783    97.8    8.99 21:53:01.58M