2019-01-26T20:55:01.938Z|I-OCEAN7-304-0616641|  26.56   9.515  36.121  33.430 1486.5876    96.5    8.89 20:54:07.79M
2019-01-26T20:55:07.003Z|I-OCEAN7-304-0616641|  26.53   9.514  36.122  33.431 1486.5881    95.8    8.83 20:54:12.86M
2019-01-26T20:55:12.068Z|I-OCEAN7-304-0616641|  26.58   9.515  36.123  33.432 1486.5902    95.5    8.80 20:54:17.92M
2019-01-26T20:55:17.133Z|I-OCEAN7-304-0616641|  26.59   9.515  36.123  33.432 1486.5917    95.4    8.79 20:54:23.01M
2019-01-26T20:55:22.198Z|I-OCEAN7-304-0616641|  26.49   9.515  36.123  33.432 1486.5907    95.4    8.79 20:54:28.07M
2019-01-26T20:55:27.264Z|I-OCEAN7-304-0616641|  26.54   9.515  36.123  33.432 1486.5914    95.3    8.78 20:54:33.13M
2019-01-26T20:55:32.329Z|I-OCEAN7-304-0616641|  26.52   9.515  36.123  33.432 1486.5917    96.0    8.84 20:54:38.20M
2019-01-26T20:55:37.389Z|I-OCEAN7-304-0616641|  26.56   9.515  36.124  33.432 1486.5933    96.3    8.87 20:54:43.26M
2019-01-26T20:55:42.454Z|I-OCEAN7-304-0616641|  26.54   9.515  36.124  33.433 1486.5939    96.3    8.87 20:54:48.32M
2019-01-26T20:55:47.519Z|I-OCEAN7-304-0616641|  26.54   9.515  36.125  33.433 1486.5944    96.1    8.85 20:54:53.39M
2019-01-26T20:55:52.585Z|I-OCEAN7-304-0616641|  26.58   9.516  36.125  33.433 1486.5956    95.6    8.81 20:54:58.45M
2019-01-26T20:55:57.650Z|I-OCEAN7-304-0616641|  26.53   9.516  36.125  33.433 1486.5956    95.7    8.81 20:55:03.52M