2019-01-26T20:40:00.415Z|I-OCEAN7-304-0616641|  26.46   9.504  36.095  33.414 1486.5273    98.3    9.06 20:39:06.23M
2019-01-26T20:40:05.480Z|I-OCEAN7-304-0616641|  26.54   9.504  36.094  33.413 1486.5277    98.7    9.10 20:39:11.30M
2019-01-26T20:40:10.560Z|I-OCEAN7-304-0616641|  26.54   9.504  36.094  33.412 1486.5267    99.0    9.12 20:39:16.36M
2019-01-26T20:40:15.610Z|I-OCEAN7-304-0616641|  26.47   9.504  36.094  33.412 1486.5264    99.0    9.13 20:39:21.43M
2019-01-26T20:40:20.671Z|I-OCEAN7-304-0616641|  26.52   9.504  36.094  33.412 1486.5273    99.0    9.12 20:39:26.49M
2019-01-26T20:40:25.736Z|I-OCEAN7-304-0616641|  26.53   9.504  36.095  33.413 1486.5281    99.1    9.13 20:39:31.55M
2019-01-26T20:40:30.801Z|I-OCEAN7-304-0616641|  26.53   9.504  36.095  33.413 1486.5287    98.7    9.10 20:39:36.62M
2019-01-26T20:40:35.867Z|I-OCEAN7-304-0616641|  26.53   9.505  36.095  33.413 1486.5295    98.1    9.04 20:39:41.68M
2019-01-26T20:40:40.931Z|I-OCEAN7-304-0616641|  26.53   9.505  36.096  33.413 1486.5305    97.5    8.99 20:39:46.75M
2019-01-26T20:40:45.997Z|I-OCEAN7-304-0616641|  26.55   9.505  36.096  33.414 1486.5315    98.2    9.05 20:39:51.81M
2019-01-26T20:40:51.062Z|I-OCEAN7-304-0616641|  26.49   9.505  36.097  33.414 1486.5322    99.3    9.15 20:39:56.87M
2019-01-26T20:40:56.127Z|I-OCEAN7-304-0616641|  26.55   9.505  36.097  33.414 1486.5341    99.3    9.15 20:40:01.94M