2019-01-26T20:33:00.042Z|I-OCEAN7-304-0616641|  26.52   9.501  36.069  33.389 1486.4895    99.5    9.17 20:32:05.83M
2019-01-26T20:33:05.112Z|I-OCEAN7-304-0616641|  26.50   9.502  36.070  33.389 1486.4902    99.3    9.15 20:32:10.89M
2019-01-26T20:33:10.173Z|I-OCEAN7-304-0616641|  26.54   9.502  36.070  33.389 1486.4915    99.0    9.13 20:32:15.96M
2019-01-26T20:33:15.243Z|I-OCEAN7-304-0616641|  26.52   9.502  36.069  33.388 1486.4902    99.3    9.15 20:32:21.04M
2019-01-26T20:33:20.303Z|I-OCEAN7-304-0616641|  26.55   9.502  36.069  33.388 1486.4897    99.3    9.15 20:32:26.11M
2019-01-26T20:33:25.368Z|I-OCEAN7-304-0616641|  26.55   9.502  36.068  33.388 1486.4886    99.1    9.14 20:32:31.17M
2019-01-26T20:33:30.428Z|I-OCEAN7-304-0616641|  26.46   9.502  36.068  33.388 1486.4875    99.1    9.13 20:32:36.23M
2019-01-26T20:33:35.499Z|I-OCEAN7-304-0616641|  26.46   9.501  36.068  33.388 1486.4871    99.1    9.13 20:32:41.30M
2019-01-26T20:33:40.564Z|I-OCEAN7-304-0616641|  26.45   9.502  36.069  33.389 1486.4878    98.8    9.11 20:32:46.36M
2019-01-26T20:33:45.624Z|I-OCEAN7-304-0616641|  26.57   9.501  36.070  33.390 1486.4901    98.8    9.11 20:32:51.42M
2019-01-26T20:33:50.694Z|I-OCEAN7-304-0616641|  26.46   9.501  36.070  33.391 1486.4895    99.0    9.12 20:32:56.49M
2019-01-26T20:33:55.755Z|I-OCEAN7-304-0616641|  26.54   9.502  36.072  33.391 1486.4932    99.0    9.13 20:33:01.55M