2019-01-26T20:01:00.514Z|I-OCEAN7-304-0616641|  26.28   9.490  36.044  33.374 1486.4264    98.0    9.03 20:00:06.22M
2019-01-26T20:01:05.584Z|I-OCEAN7-304-0616641|  26.28   9.491  36.045  33.374 1486.4275    98.2    9.05 20:00:11.28M
2019-01-26T20:01:10.650Z|I-OCEAN7-304-0616641|  26.19   9.491  36.046  33.375 1486.4271    98.5    9.08 20:00:16.35M
2019-01-26T20:01:15.715Z|I-OCEAN7-304-0616641|  26.30   9.491  36.046  33.375 1486.4288    98.7    9.10 20:00:21.41M
2019-01-26T20:01:20.780Z|I-OCEAN7-304-0616641|  26.25   9.491  36.046  33.375 1486.4283    98.3    9.07 20:00:26.47M
2019-01-26T20:01:25.845Z|I-OCEAN7-304-0616641|  26.31   9.491  36.045  33.374 1486.4293    97.9    9.03 20:00:31.54M
2019-01-26T20:01:30.910Z|I-OCEAN7-304-0616641|  26.29   9.491  36.045  33.374 1486.4291    97.9    9.03 20:00:36.60M
2019-01-26T20:01:35.971Z|I-OCEAN7-304-0616641|  26.29   9.491  36.045  33.373 1486.4287    98.2    9.06 20:00:41.66M
2019-01-26T20:01:41.036Z|I-OCEAN7-304-0616641|  26.30   9.491  36.044  33.372 1486.4283    98.5    9.08 20:00:46.73M
2019-01-26T20:01:46.101Z|I-OCEAN7-304-0616641|  26.34   9.491  36.044  33.373 1486.4297    98.0    9.04 20:00:51.79M
2019-01-26T20:01:51.166Z|I-OCEAN7-304-0616641|  26.33   9.491  36.044  33.372 1486.4291    97.9    9.03 20:00:56.85M
2019-01-26T20:01:56.232Z|I-OCEAN7-304-0616641|  26.33   9.492  36.044  33.372 1486.4290    98.1    9.04 20:01:01.92M