2019-01-26T19:50:02.098Z|I-OCEAN7-304-0616641|  26.26   9.487  36.044  33.376 1486.4174    99.9    9.21 19:49:08.03M
2019-01-26T19:50:07.163Z|I-OCEAN7-304-0616641|  26.16   9.487  36.043  33.375 1486.4155   100.2    9.24 19:49:12.82M
2019-01-26T19:50:12.228Z|I-OCEAN7-304-0616641|  26.18   9.487  36.042  33.375 1486.4144    99.9    9.21 19:49:17.88M
2019-01-26T19:50:17.293Z|I-OCEAN7-304-0616641|  26.28   9.488  36.042  33.374 1486.4159    99.5    9.18 19:49:22.95M
2019-01-26T19:50:22.361Z|I-OCEAN7-304-0616641|  26.18   9.488  36.041  33.372 1486.4136    99.6    9.19 19:49:28.03M
2019-01-26T19:50:27.424Z|I-OCEAN7-304-0616641|  26.18   9.488  36.040  33.372 1486.4126    99.7    9.20 19:49:33.09M
2019-01-26T19:50:32.489Z|I-OCEAN7-304-0616641|  26.24   9.488  36.039  33.371 1486.4135    99.4    9.17 19:49:38.16M
2019-01-26T19:50:37.554Z|I-OCEAN7-304-0616641|  26.16   9.488  36.039  33.371 1486.4122    99.4    9.17 19:49:43.22M
2019-01-26T19:50:42.615Z|I-OCEAN7-304-0616641|  26.23   9.488  36.039  33.370 1486.4124    99.4    9.17 19:49:48.29M
2019-01-26T19:50:47.680Z|I-OCEAN7-304-0616641|  26.23   9.488  36.039  33.371 1486.4110    99.3    9.15 19:49:53.35M
2019-01-26T19:50:52.745Z|I-OCEAN7-304-0616641|  26.23   9.487  36.038  33.371 1486.4102    98.9    9.12 19:49:58.41M
2019-01-26T19:50:57.810Z|I-OCEAN7-304-0616641|  26.21   9.487  36.039  33.371 1486.4097    99.0    9.13 19:50:03.48M