2019-01-26T19:48:00.807Z|I-OCEAN7-304-0616641|  26.17   9.487  36.037  33.369 1486.4063    99.8    9.20 19:47:06.46M
2019-01-26T19:48:05.872Z|I-OCEAN7-304-0616641|  26.24   9.487  36.037  33.370 1486.4075    99.5    9.17 19:47:11.53M
2019-01-26T19:48:10.932Z|I-OCEAN7-304-0616641|  26.26   9.486  36.037  33.370 1486.4070    99.5    9.17 19:47:16.59M
2019-01-26T19:48:15.997Z|I-OCEAN7-304-0616641|  26.28   9.486  36.038  33.371 1486.4078    99.6    9.19 19:47:21.65M
2019-01-26T19:48:21.068Z|I-OCEAN7-304-0616641|  26.28   9.486  36.038  33.371 1486.4066    99.5    9.18 19:47:26.72M
2019-01-26T19:48:26.133Z|I-OCEAN7-304-0616641|  26.21   9.486  36.038  33.372 1486.4047    99.3    9.15 19:47:31.78M
2019-01-26T19:48:31.193Z|I-OCEAN7-304-0616641|  26.27   9.485  36.038  33.372 1486.4050    99.2    9.15 19:47:36.85M
2019-01-26T19:48:36.258Z|I-OCEAN7-304-0616641|  26.21   9.485  36.038  33.372 1486.4039    99.4    9.16 19:47:41.91M
2019-01-26T19:48:41.324Z|I-OCEAN7-304-0616641|  26.16   9.485  36.038  33.372 1486.4033    99.4    9.17 19:47:46.97M
2019-01-26T19:48:46.389Z|I-OCEAN7-304-0616641|  26.26   9.485  36.038  33.372 1486.4054    99.4    9.16 19:47:52.06M
2019-01-26T19:48:51.454Z|I-OCEAN7-304-0616641|  26.25   9.486  36.038  33.371 1486.4054    99.5    9.17 19:47:57.12M
2019-01-26T19:48:56.514Z|I-OCEAN7-304-0616641|  26.25   9.486  36.038  33.372 1486.4067    99.4    9.17 19:48:02.18M