2019-01-26T19:43:01.987Z|I-OCEAN7-304-0616641|  26.22   9.483  36.028  33.364 1486.3853    99.4    9.16 19:42:07.62M
2019-01-26T19:43:07.053Z|I-OCEAN7-304-0616641|  26.11   9.483  36.027  33.363 1486.3824   100.1    9.23 19:42:12.69M
2019-01-26T19:43:12.113Z|I-OCEAN7-304-0616641|  26.24   9.483  36.027  33.363 1486.3842   100.6    9.28 19:42:17.75M
2019-01-26T19:43:17.183Z|I-OCEAN7-304-0616641|  26.12   9.483  36.026  33.362 1486.3811   100.9    9.30 19:42:22.82M
2019-01-26T19:43:22.248Z|I-OCEAN7-304-0616641|  26.22   9.483  36.025  33.361 1486.3823   101.1    9.33 19:42:27.88M
2019-01-26T19:43:27.309Z|I-OCEAN7-304-0616641|  26.13   9.483  36.024  33.360 1486.3799   101.3    9.35 19:42:32.95M
2019-01-26T19:43:32.374Z|I-OCEAN7-304-0616641|  26.11   9.483  36.024  33.359 1486.3795   101.0    9.32 19:42:38.03M
2019-01-26T19:43:37.439Z|I-OCEAN7-304-0616641|  26.20   9.483  36.023  33.359 1486.3812   100.2    9.24 19:42:43.09M
2019-01-26T19:43:42.504Z|I-OCEAN7-304-0616641|  26.04   9.484  36.023  33.358 1486.3785   100.2    9.24 19:42:48.16M
2019-01-26T19:43:47.569Z|I-OCEAN7-304-0616641|  26.22   9.484  36.024  33.359 1486.3820   100.4    9.26 19:42:53.22M
2019-01-26T19:43:52.635Z|I-OCEAN7-304-0616641|  26.17   9.484  36.024  33.359 1486.3817   100.5    9.27 19:42:58.28M
2019-01-26T19:43:57.700Z|I-OCEAN7-304-0616641|  26.10   9.484  36.024  33.360 1486.3812   100.9    9.30 19:43:03.35M