2019-01-26T19:37:02.392Z|I-OCEAN7-304-0616641|  26.16   9.473  35.994  33.339 1486.3173    99.5    9.18 19:36:08.03M
2019-01-26T19:37:07.457Z|I-OCEAN7-304-0616641|  26.16   9.473  35.995  33.339 1486.3187    99.2    9.16 19:36:13.09M
2019-01-26T19:37:12.523Z|I-OCEAN7-304-0616641|  26.08   9.473  35.995  33.340 1486.3176    99.5    9.18 19:36:18.15M
2019-01-26T19:37:17.588Z|I-OCEAN7-304-0616641|  26.10   9.473  35.996  33.340 1486.3187    99.5    9.18 19:36:23.22M
2019-01-26T19:37:22.653Z|I-OCEAN7-304-0616641|  26.11   9.473  35.997  33.341 1486.3198    99.3    9.16 19:36:28.28M
2019-01-26T19:37:27.713Z|I-OCEAN7-304-0616641|  26.18   9.473  35.997  33.341 1486.3214    99.3    9.16 19:36:33.35M
2019-01-26T19:37:32.784Z|I-OCEAN7-304-0616641|  26.09   9.473  35.997  33.341 1486.3209    99.5    9.18 19:36:38.41M
2019-01-26T19:37:37.844Z|I-OCEAN7-304-0616641|  26.14   9.473  35.997  33.341 1486.3224    99.3    9.16 19:36:43.47M
2019-01-26T19:37:42.909Z|I-OCEAN7-304-0616641|  26.13   9.474  35.997  33.341 1486.3225    98.8    9.12 19:36:48.53M
2019-01-26T19:37:47.974Z|I-OCEAN7-304-0616641|  26.14   9.474  35.997  33.341 1486.3228    98.9    9.13 19:36:53.60M
2019-01-26T19:37:53.039Z|I-OCEAN7-304-0616641|  26.16   9.474  35.998  33.341 1486.3232    98.9    9.13 19:36:58.66M
2019-01-26T19:37:58.105Z|I-OCEAN7-304-0616641|  26.13   9.474  35.998  33.342 1486.3228    99.0    9.13 19:37:03.73M