2019-01-26T19:00:04.568Z|I-OCEAN7-304-0616641|  25.63   9.446  35.928  33.296 1486.1594   100.4    9.27 18:59:10.09M
2019-01-26T19:00:09.634Z|I-OCEAN7-304-0616641|  25.50   9.446  35.928  33.296 1486.1572   100.5    9.28 18:59:15.15M
2019-01-26T19:00:14.699Z|I-OCEAN7-304-0616641|  25.64   9.446  35.929  33.296 1486.1605   100.6    9.29 18:59:20.22M
2019-01-26T19:00:19.764Z|I-OCEAN7-304-0616641|  25.59   9.446  35.924  33.291 1486.1536   101.2    9.35 18:59:25.28M
2019-01-26T19:00:24.834Z|I-OCEAN7-304-0616641|  25.65   9.446  35.924  33.291 1486.1533   101.5    9.37 18:59:30.34M
2019-01-26T19:00:29.895Z|I-OCEAN7-304-0616641|  25.71   9.446  35.924  33.291 1486.1533   101.7    9.39 18:59:35.41M
2019-01-26T19:00:34.965Z|I-OCEAN7-304-0616641|  25.64   9.446  35.924  33.292 1486.1526   102.1    9.43 18:59:40.47M
2019-01-26T19:00:40.030Z|I-OCEAN7-304-0616641|  25.71   9.446  35.924  33.291 1486.1554   102.2    9.44 18:59:45.54M
2019-01-26T19:00:45.095Z|I-OCEAN7-304-0616641|  25.50   9.447  35.924  33.291 1486.1527   102.1    9.43 18:59:50.60M
2019-01-26T19:00:50.155Z|I-OCEAN7-304-0616641|  25.65   9.447  35.925  33.291 1486.1560   102.0    9.41 18:59:55.67M
2019-01-26T19:00:55.221Z|I-OCEAN7-304-0616641|  25.56   9.447  35.924  33.291 1486.1550   102.0    9.42 19:00:00.73M