2019-01-26T18:56:01.464Z|I-OCEAN7-304-0616641|  25.55   9.447  35.928  33.295 1486.1580    99.0    9.14 18:55:06.95M
2019-01-26T18:56:06.529Z|I-OCEAN7-304-0616641|  25.60   9.447  35.925  33.292 1486.1555    99.4    9.18 18:55:12.04M
2019-01-26T18:56:11.594Z|I-OCEAN7-304-0616641|  25.58   9.447  35.920  33.287 1486.1489    99.8    9.21 18:55:17.10M
2019-01-26T18:56:16.659Z|I-OCEAN7-304-0616641|  25.63   9.447  35.920  33.287 1486.1492   100.4    9.27 18:55:22.16M
2019-01-26T18:56:21.725Z|I-OCEAN7-304-0616641|  25.55   9.447  35.919  33.286 1486.1473   101.1    9.34 18:55:27.23M
2019-01-26T18:56:26.790Z|I-OCEAN7-304-0616641|  25.60   9.447  35.924  33.291 1486.1552   101.3    9.36 18:55:32.29M
2019-01-26T18:56:31.851Z|I-OCEAN7-304-0616641|  25.54   9.447  35.925  33.292 1486.1549   101.1    9.33 18:55:37.35M
2019-01-26T18:56:36.920Z|I-OCEAN7-304-0616641|  25.62   9.447  35.926  33.293 1486.1571   100.7    9.30 18:55:42.42M
2019-01-26T18:56:42.070Z|I-OCEAN7-304-0616641|  25.56   9.447  35.927  33.293 1486.1577   100.1    9.24 18:55:47.48M
2019-01-26T18:56:47.046Z|I-OCEAN7-304-0616641|  25.56   9.447  35.928  33.294 1486.1591    99.8    9.21 18:55:52.63M
2019-01-26T18:56:52.111Z|I-OCEAN7-304-0616641|  25.56   9.447  35.928  33.295 1486.1599   100.0    9.24 18:55:57.61M
2019-01-26T18:56:57.171Z|I-OCEAN7-304-0616641|  25.58   9.447  35.929  33.295 1486.1604   100.3    9.26 18:56:02.67M