2019-01-26T18:43:01.502Z|I-OCEAN7-304-0616641|  25.36   9.448  35.926  33.292 1486.1555    99.9    9.23 18:42:06.95M
2019-01-26T18:43:06.562Z|I-OCEAN7-304-0616641|  25.36   9.448  35.927  33.292 1486.1566    99.0    9.14 18:42:12.03M
2019-01-26T18:43:11.632Z|I-OCEAN7-304-0616641|  25.40   9.448  35.927  33.293 1486.1573    97.9    9.04 18:42:17.09M
2019-01-26T18:43:16.697Z|I-OCEAN7-304-0616641|  25.41   9.448  35.927  33.293 1486.1588    97.3    8.99 18:42:22.16M
2019-01-26T18:43:21.757Z|I-OCEAN7-304-0616641|  25.41   9.448  35.924  33.289 1486.1554    97.2    8.98 18:42:27.22M
2019-01-26T18:43:26.823Z|I-OCEAN7-304-0616641|  25.44   9.448  35.924  33.289 1486.1555    96.9    8.95 18:42:32.29M
2019-01-26T18:43:31.888Z|I-OCEAN7-304-0616641|  25.42   9.449  35.924  33.289 1486.1561    96.9    8.94 18:42:37.35M
2019-01-26T18:43:36.953Z|I-OCEAN7-304-0616641|  25.42   9.449  35.924  33.289 1486.1564    96.9    8.95 18:42:42.41M
2019-01-26T18:43:42.018Z|I-OCEAN7-304-0616641|  25.42   9.449  35.924  33.289 1486.1561    97.0    8.96 18:42:47.48M
2019-01-26T18:43:47.085Z|I-OCEAN7-304-0616641|  25.46   9.449  35.924  33.289 1486.1564    97.2    8.97 18:42:52.54M
2019-01-26T18:43:52.149Z|I-OCEAN7-304-0616641|  25.39   9.449  35.923  33.288 1486.1553    97.6    9.01 18:42:57.61M
2019-01-26T18:43:57.214Z|I-OCEAN7-304-0616641|  25.43   9.449  35.923  33.287 1486.1554    97.7    9.02 18:43:02.67M