2019-01-26T18:23:01.687Z|I-OCEAN7-304-0616641|  25.08   9.447  35.912  33.278 1486.1296   101.6    9.38 18:22:07.09M
2019-01-26T18:23:06.752Z|I-OCEAN7-304-0616641|  25.16   9.447  35.912  33.279 1486.1318   101.3    9.35 18:22:12.15M
2019-01-26T18:23:11.557Z|I-OCEAN7-304-0616641|  25.12   9.446  35.914  33.282 1486.1324   100.4    9.28 18:22:17.22M
2019-01-26T18:23:16.623Z|I-OCEAN7-304-0616641|  25.19   9.446  35.915  33.283 1486.1339   100.1    9.24 18:22:22.03M
2019-01-26T18:23:21.689Z|I-OCEAN7-304-0616641|  25.05   9.446  35.910  33.277 1486.1257   100.2    9.26 18:22:27.09M
2019-01-26T18:23:26.753Z|I-OCEAN7-304-0616641|  25.17   9.446  35.912  33.279 1486.1299   100.6    9.29 18:22:32.16M
2019-01-26T18:23:31.813Z|I-OCEAN7-304-0616641|  25.07   9.446  35.913  33.280 1486.1300   100.9    9.32 18:22:37.22M
2019-01-26T18:23:36.883Z|I-OCEAN7-304-0616641|  25.19   9.446  35.913  33.280 1486.1334   100.9    9.32 18:22:42.28M
2019-01-26T18:23:41.949Z|I-OCEAN7-304-0616641|  25.09   9.447  35.914  33.281 1486.1331   100.9    9.32 18:22:47.34M
2019-01-26T18:23:47.009Z|I-OCEAN7-304-0616641|  25.11   9.447  35.915  33.282 1486.1342   101.0    9.32 18:22:52.41M
2019-01-26T18:23:52.074Z|I-OCEAN7-304-0616641|  25.11   9.447  35.915  33.282 1486.1360   100.6    9.29 18:22:57.47M
2019-01-26T18:23:57.140Z|I-OCEAN7-304-0616641|  25.14   9.447  35.916  33.283 1486.1372   100.5    9.28 18:23:02.54M