2019-01-26T17:29:01.312Z|I-OCEAN7-304-0616641|  24.27   9.431  35.877  33.258 1486.0348   101.6    9.39 17:28:06.54M
2019-01-26T17:29:06.372Z|I-OCEAN7-304-0616641|  24.43   9.431  35.877  33.257 1486.0381   101.3    9.36 17:28:11.60M
2019-01-26T17:29:11.443Z|I-OCEAN7-304-0616641|  24.37   9.432  35.877  33.257 1486.0372   101.0    9.33 17:28:16.66M
2019-01-26T17:29:16.508Z|I-OCEAN7-304-0616641|  24.37   9.432  35.877  33.257 1486.0369   100.6    9.30 17:28:21.73M
2019-01-26T17:29:21.568Z|I-OCEAN7-304-0616641|  24.37   9.431  35.877  33.257 1486.0361   100.5    9.28 17:28:26.79M
2019-01-26T17:29:26.638Z|I-OCEAN7-304-0616641|  24.36   9.431  35.876  33.257 1486.0356   100.1    9.25 17:28:31.85M
2019-01-26T17:29:31.748Z|I-OCEAN7-304-0616641|  24.42   9.431  35.876  33.257 1486.0359    99.6    9.21 17:28:36.92M
2019-01-26T17:29:36.764Z|I-OCEAN7-304-0616641|  24.37   9.431  35.876  33.257 1486.0347    99.5    9.19 17:28:42.05M
2019-01-26T17:29:41.829Z|I-OCEAN7-304-0616641|  24.36   9.431  35.876  33.257 1486.0342    99.1    9.16 17:28:47.06M
2019-01-26T17:29:46.634Z|I-OCEAN7-304-0616641|  24.42   9.431  35.876  33.257 1486.0347    98.9    9.14 17:28:52.13M
2019-01-26T17:29:51.694Z|I-OCEAN7-304-0616641|  24.38   9.431  35.876  33.257 1486.0341    99.3    9.17 17:28:56.92M
2019-01-26T17:29:56.764Z|I-OCEAN7-304-0616641|  24.47   9.431  35.877  33.258 1486.0365    99.4    9.18 17:29:02.00M