2019-01-26T17:20:04.455Z|I-OCEAN7-304-0616641|  24.32   9.431  35.874  33.255 1486.0306    99.5    9.19 17:19:09.65M
2019-01-26T17:20:09.521Z|I-OCEAN7-304-0616641|  24.22   9.431  35.866  33.246 1486.0177    99.7    9.21 17:19:14.71M
2019-01-26T17:20:14.586Z|I-OCEAN7-304-0616641|  24.33   9.430  35.865  33.245 1486.0184   100.1    9.25 17:19:19.78M
2019-01-26T17:20:19.646Z|I-OCEAN7-304-0616641|  24.29   9.430  35.863  33.244 1486.0160   100.3    9.26 17:19:24.84M
2019-01-26T17:20:24.711Z|I-OCEAN7-304-0616641|  24.31   9.431  35.863  33.243 1486.0157   100.0    9.24 17:19:29.90M
2019-01-26T17:20:29.781Z|I-OCEAN7-304-0616641|  24.33   9.431  35.862  33.243 1486.0156    99.4    9.18 17:19:34.96M
2019-01-26T17:20:34.842Z|I-OCEAN7-304-0616641|  24.26   9.431  35.861  33.242 1486.0132    98.7    9.12 17:19:40.05M
2019-01-26T17:20:39.907Z|I-OCEAN7-304-0616641|  24.32   9.431  35.861  33.242 1486.0140    98.7    9.12 17:19:45.12M
2019-01-26T17:20:44.972Z|I-OCEAN7-304-0616641|  24.34   9.431  35.871  33.252 1486.0270    99.3    9.18 17:19:50.18M
2019-01-26T17:20:50.037Z|I-OCEAN7-304-0616641|  24.22   9.431  35.873  33.253 1486.0278   100.1    9.25 17:19:55.24M
2019-01-26T17:20:55.102Z|I-OCEAN7-304-0616641|  24.32   9.431  35.874  33.254 1486.0313   100.5    9.28 17:20:00.30M