2019-01-26T17:12:03.301Z|I-OCEAN7-304-0616641|  24.26   9.430  35.866  33.248 1486.0165   100.2    9.26 17:11:08.47M
2019-01-26T17:12:08.366Z|I-OCEAN7-304-0616641|  24.21   9.430  35.864  33.246 1486.0131   100.2    9.26 17:11:13.54M
2019-01-26T17:12:13.431Z|I-OCEAN7-304-0616641|  24.22   9.430  35.864  33.245 1486.0137   100.0    9.24 17:11:18.60M
2019-01-26T17:12:18.496Z|I-OCEAN7-304-0616641|  24.18   9.430  35.856  33.237 1486.0034   100.1    9.25 17:11:23.66M
2019-01-26T17:12:23.562Z|I-OCEAN7-304-0616641|  24.23   9.430  35.859  33.240 1486.0077    99.8    9.22 17:11:28.73M
2019-01-26T17:12:28.622Z|I-OCEAN7-304-0616641|  24.15   9.430  35.859  33.240 1486.0071    99.7    9.21 17:11:33.79M
2019-01-26T17:12:33.692Z|I-OCEAN7-304-0616641|  24.19   9.430  35.859  33.240 1486.0093    99.4    9.19 17:11:38.85M
2019-01-26T17:12:38.757Z|I-OCEAN7-304-0616641|  24.21   9.431  35.860  33.240 1486.0110    99.2    9.17 17:11:43.92M
2019-01-26T17:12:43.817Z|I-OCEAN7-304-0616641|  24.17   9.431  35.860  33.240 1486.0117    99.3    9.17 17:11:49.00M
2019-01-26T17:12:48.883Z|I-OCEAN7-304-0616641|  24.22   9.431  35.861  33.241 1486.0135    99.6    9.21 17:11:54.07M
2019-01-26T17:12:53.952Z|I-OCEAN7-304-0616641|  24.20   9.431  35.861  33.241 1486.0143    99.9    9.23 17:11:59.13M
2019-01-26T17:12:59.013Z|I-OCEAN7-304-0616641|  24.20   9.432  35.862  33.242 1486.0157    99.8    9.22 17:12:04.19M