2019-01-26T17:07:04.484Z|I-OCEAN7-304-0616641|  24.08   9.430  35.864  33.245 1486.0109   100.4    9.28 17:06:09.64M
2019-01-26T17:07:09.549Z|I-OCEAN7-304-0616641|  24.17   9.430  35.864  33.246 1486.0132   100.5    9.29 17:06:14.70M
2019-01-26T17:07:14.614Z|I-OCEAN7-304-0616641|  24.16   9.430  35.865  33.246 1486.0132   100.2    9.26 17:06:19.76M
2019-01-26T17:07:19.679Z|I-OCEAN7-304-0616641|  24.16   9.430  35.865  33.246 1486.0148    99.7    9.21 17:06:24.83M
2019-01-26T17:07:24.740Z|I-OCEAN7-304-0616641|  24.19   9.430  35.866  33.246 1486.0171    99.5    9.19 17:06:29.89M
2019-01-26T17:07:29.810Z|I-OCEAN7-304-0616641|  24.19   9.431  35.866  33.246 1486.0173    99.1    9.16 17:06:34.95M
2019-01-26T17:07:34.875Z|I-OCEAN7-304-0616641|  24.08   9.431  35.866  33.247 1486.0164    99.0    9.14 17:06:40.04M
2019-01-26T17:07:39.935Z|I-OCEAN7-304-0616641|  24.14   9.431  35.867  33.247 1486.0189    98.9    9.14 17:06:45.10M
2019-01-26T17:07:45.001Z|I-OCEAN7-304-0616641|  24.12   9.431  35.867  33.247 1486.0199    98.5    9.11 17:06:50.17M
2019-01-26T17:07:50.071Z|I-OCEAN7-304-0616641|  24.09   9.431  35.867  33.247 1486.0198    98.4    9.10 17:06:55.23M
2019-01-26T17:07:55.131Z|I-OCEAN7-304-0616641|  24.22   9.433  35.872  33.251 1486.0314    98.7    9.12 17:07:00.30M