2019-01-26T16:41:00.534Z|I-OCEAN7-304-0616641|  23.85   9.430  35.868  33.249 1486.0135    98.7    9.12 16:40:05.61M
2019-01-26T16:41:05.599Z|I-OCEAN7-304-0616641|  23.85   9.430  35.867  33.248 1486.0129    98.7    9.12 16:40:10.67M
2019-01-26T16:41:10.664Z|I-OCEAN7-304-0616641|  23.89   9.430  35.867  33.248 1486.0126    98.7    9.12 16:40:15.73M
2019-01-26T16:41:15.724Z|I-OCEAN7-304-0616641|  23.87   9.430  35.866  33.247 1486.0105    98.4    9.09 16:40:20.80M
2019-01-26T16:41:20.790Z|I-OCEAN7-304-0616641|  23.87   9.430  35.865  33.247 1486.0096    98.3    9.08 16:40:25.86M
2019-01-26T16:41:25.855Z|I-OCEAN7-304-0616641|  23.84   9.430  35.865  33.247 1486.0083    98.5    9.10 16:40:30.92M
2019-01-26T16:41:30.925Z|I-OCEAN7-304-0616641|  23.90   9.429  35.864  33.246 1486.0081    98.9    9.13 16:40:36.01M
2019-01-26T16:41:35.730Z|I-OCEAN7-304-0616641|  23.95   9.430  35.863  33.245 1486.0081    98.8    9.13 16:40:41.07M
2019-01-26T16:41:40.796Z|I-OCEAN7-304-0616641|  23.84   9.430  35.853  33.235 1485.9939    99.0    9.15 16:40:45.86M
2019-01-26T16:41:45.856Z|I-OCEAN7-304-0616641|  24.00   9.430  35.853  33.234 1485.9960    99.8    9.22 16:40:50.92M
2019-01-26T16:41:50.921Z|I-OCEAN7-304-0616641|  23.89   9.430  35.853  33.234 1485.9956   100.8    9.32 16:40:56.01M
2019-01-26T16:41:55.986Z|I-OCEAN7-304-0616641|  23.90   9.430  35.867  33.249 1486.0133   101.0    9.33 16:41:01.07M