2019-01-26T15:47:04.699Z|I-OCEAN7-304-0616641|  23.45   9.404  35.800  33.204 1485.8542   100.2    9.26 15:46:09.61M
2019-01-26T15:47:09.759Z|I-OCEAN7-304-0616641|  23.41   9.404  35.799  33.203 1485.8529    99.9    9.24 15:46:14.67M
2019-01-26T15:47:14.830Z|I-OCEAN7-304-0616641|  23.36   9.403  35.799  33.203 1485.8513   100.0    9.25 15:46:19.73M
2019-01-26T15:47:19.894Z|I-OCEAN7-304-0616641|  23.47   9.403  35.798  33.203 1485.8523   100.3    9.27 15:46:24.80M
2019-01-26T15:47:24.959Z|I-OCEAN7-304-0616641|  23.42   9.403  35.798  33.203 1485.8510   100.6    9.30 15:46:29.86M
2019-01-26T15:47:30.020Z|I-OCEAN7-304-0616641|  23.37   9.403  35.798  33.203 1485.8500   100.9    9.33 15:46:34.92M
2019-01-26T15:47:35.090Z|I-OCEAN7-304-0616641|  23.39   9.403  35.799  33.203 1485.8510   100.8    9.32 15:46:40.01M
2019-01-26T15:47:40.150Z|I-OCEAN7-304-0616641|  23.34   9.403  35.799  33.203 1485.8502   100.6    9.31 15:46:45.07M
2019-01-26T15:47:45.215Z|I-OCEAN7-304-0616641|  23.42   9.403  35.799  33.204 1485.8522   101.1    9.35 15:46:50.13M
2019-01-26T15:47:50.280Z|I-OCEAN7-304-0616641|  23.41   9.403  35.801  33.205 1485.8531   101.7    9.41 15:46:55.20M
2019-01-26T15:47:55.346Z|I-OCEAN7-304-0616641|  23.40   9.403  35.801  33.206 1485.8547   102.2    9.45 15:47:00.26M