2019-01-26T15:32:03.441Z|I-OCEAN7-304-0616641|  23.37   9.394  35.781  33.194 1485.8058   100.2    9.27 15:31:08.31M
2019-01-26T15:32:08.597Z|I-OCEAN7-304-0616641|  23.32   9.394  35.781  33.193 1485.8057   100.4    9.29 15:31:13.37M
2019-01-26T15:32:13.572Z|I-OCEAN7-304-0616641|  23.32   9.395  35.782  33.194 1485.8073   100.5    9.30 15:31:18.53M
2019-01-26T15:32:18.637Z|I-OCEAN7-304-0616641|  23.32   9.394  35.782  33.194 1485.8071   100.4    9.29 15:31:23.50M
2019-01-26T15:32:23.702Z|I-OCEAN7-304-0616641|  23.32   9.394  35.783  33.195 1485.8077   100.2    9.27 15:31:28.56M
2019-01-26T15:32:28.767Z|I-OCEAN7-304-0616641|  23.35   9.395  35.783  33.195 1485.8091   100.0    9.25 15:31:33.63M
2019-01-26T15:32:33.833Z|I-OCEAN7-304-0616641|  23.35   9.395  35.784  33.195 1485.8108    99.7    9.22 15:31:38.69M
2019-01-26T15:32:38.898Z|I-OCEAN7-304-0616641|  23.40   9.395  35.785  33.197 1485.8129    99.8    9.24 15:31:43.76M
2019-01-26T15:32:43.958Z|I-OCEAN7-304-0616641|  23.32   9.395  35.786  33.197 1485.8125   100.3    9.28 15:31:48.82M
2019-01-26T15:32:49.023Z|I-OCEAN7-304-0616641|  23.38   9.395  35.786  33.198 1485.8142   100.6    9.31 15:31:53.88M
2019-01-26T15:32:54.089Z|I-OCEAN7-304-0616641|  23.38   9.395  35.787  33.198 1485.8146   100.8    9.33 15:31:58.94M
2019-01-26T15:32:59.154Z|I-OCEAN7-304-0616641|  23.36   9.395  35.787  33.199 1485.8145   100.9    9.33 15:32:04.03M