2019-01-26T14:59:03.130Z|I-OCEAN7-304-0616641|  23.31   9.368  35.727  33.161 1485.6713    99.9    9.24 14:58:07.88M
2019-01-26T14:59:08.200Z|I-OCEAN7-304-0616641|  23.31   9.369  35.727  33.162 1485.6727   100.1    9.27 14:58:12.95M
2019-01-26T14:59:13.260Z|I-OCEAN7-304-0616641|  23.25   9.367  35.727  33.163 1485.6666   100.8    9.33 14:58:18.03M
2019-01-26T14:59:18.326Z|I-OCEAN7-304-0616641|  23.38   9.367  35.728  33.163 1485.6691   101.1    9.36 14:58:23.10M
2019-01-26T14:59:23.391Z|I-OCEAN7-304-0616641|  23.35   9.367  35.728  33.164 1485.6687   101.1    9.36 14:58:28.16M
2019-01-26T14:59:28.456Z|I-OCEAN7-304-0616641|  23.30   9.367  35.728  33.164 1485.6674   100.5    9.30 14:58:33.22M
2019-01-26T14:59:33.521Z|I-OCEAN7-304-0616641|  23.31   9.367  35.728  33.163 1485.6681    99.9    9.25 14:58:38.29M
2019-01-26T14:59:38.581Z|I-OCEAN7-304-0616641|  23.31   9.367  35.727  33.163 1485.6676    99.6    9.22 14:58:43.35M
2019-01-26T14:59:43.651Z|I-OCEAN7-304-0616641|  23.25   9.367  35.726  33.162 1485.6659    99.7    9.23 14:58:48.41M
2019-01-26T14:59:48.717Z|I-OCEAN7-304-0616641|  23.40   9.367  35.726  33.162 1485.6682   100.3    9.28 14:58:53.48M
2019-01-26T14:59:53.777Z|I-OCEAN7-304-0616641|  23.29   9.367  35.726  33.161 1485.6675   100.9    9.34 14:58:58.54M
2019-01-26T14:59:58.842Z|I-OCEAN7-304-0616641|  23.42   9.368  35.729  33.163 1485.6743   101.0    9.35 14:59:03.60M