2019-01-26T14:46:03.165Z|I-OCEAN7-304-0616641|  23.27   9.363  35.724  33.163 1485.6548   100.5    9.31 14:45:07.87M
2019-01-26T14:46:08.230Z|I-OCEAN7-304-0616641|  23.29   9.363  35.716  33.155 1485.6438   100.0    9.26 14:45:12.94M
2019-01-26T14:46:13.295Z|I-OCEAN7-304-0616641|  23.34   9.363  35.716  33.155 1485.6442   100.1    9.27 14:45:18.02M
2019-01-26T14:46:18.360Z|I-OCEAN7-304-0616641|  23.21   9.363  35.715  33.154 1485.6420   100.3    9.29 14:45:23.09M
2019-01-26T14:46:23.426Z|I-OCEAN7-304-0616641|  23.34   9.363  35.719  33.158 1485.6489   100.6    9.31 14:45:28.15M
2019-01-26T14:46:28.485Z|I-OCEAN7-304-0616641|  23.34   9.364  35.720  33.159 1485.6509   101.1    9.36 14:45:33.21M
2019-01-26T14:46:33.556Z|I-OCEAN7-304-0616641|  23.31   9.364  35.721  33.160 1485.6521   101.2    9.37 14:45:38.28M
2019-01-26T14:46:38.616Z|I-OCEAN7-304-0616641|  23.31   9.363  35.723  33.161 1485.6532   101.1    9.36 14:45:43.34M
2019-01-26T14:46:43.681Z|I-OCEAN7-304-0616641|  23.28   9.363  35.723  33.162 1485.6533   100.9    9.34 14:45:48.40M
2019-01-26T14:46:48.746Z|I-OCEAN7-304-0616641|  23.28   9.363  35.724  33.163 1485.6536   100.9    9.35 14:45:53.47M
2019-01-26T14:46:53.812Z|I-OCEAN7-304-0616641|  23.32   9.363  35.724  33.164 1485.6547   100.7    9.32 14:45:58.53M
2019-01-26T14:46:58.877Z|I-OCEAN7-304-0616641|  23.32   9.363  35.724  33.163 1485.6548   100.1    9.27 14:46:03.59M