2019-01-26T14:33:03.204Z|I-OCEAN7-304-0616641|  23.32   9.359  35.715  33.158 1485.6317   102.0    9.45 14:32:07.87M
2019-01-26T14:33:08.264Z|I-OCEAN7-304-0616641|  23.32   9.358  35.715  33.158 1485.6311   101.7    9.41 14:32:12.93M
2019-01-26T14:33:13.334Z|I-OCEAN7-304-0616641|  23.33   9.358  35.715  33.158 1485.6309   101.3    9.38 14:32:18.02M
2019-01-26T14:33:18.400Z|I-OCEAN7-304-0616641|  23.32   9.358  35.715  33.159 1485.6310   101.1    9.36 14:32:23.08M
2019-01-26T14:33:23.465Z|I-OCEAN7-304-0616641|  23.32   9.358  35.716  33.160 1485.6329   101.1    9.36 14:32:28.15M
2019-01-26T14:33:28.526Z|I-OCEAN7-304-0616641|  23.28   9.359  35.714  33.157 1485.6300   101.0    9.36 14:32:33.21M
2019-01-26T14:33:33.590Z|I-OCEAN7-304-0616641|  23.35   9.359  35.714  33.157 1485.6310   100.5    9.31 14:32:38.27M
2019-01-26T14:33:38.655Z|I-OCEAN7-304-0616641|  23.37   9.359  35.693  33.136 1485.6053   100.0    9.26 14:32:43.33M
2019-01-26T14:33:43.720Z|I-OCEAN7-304-0616641|  23.38   9.358  35.694  33.137 1485.6058   100.0    9.26 14:32:48.40M
2019-01-26T14:33:48.786Z|I-OCEAN7-304-0616641|  23.38   9.358  35.694  33.137 1485.6056    99.6    9.23 14:32:53.46M
2019-01-26T14:33:53.851Z|I-OCEAN7-304-0616641|  23.36   9.358  35.695  33.138 1485.6058    99.7    9.23 14:32:58.53M
2019-01-26T14:33:58.916Z|I-OCEAN7-304-0616641|  23.36   9.358  35.695  33.138 1485.6061   100.0    9.26 14:33:03.59M