2019-01-26T14:16:00.393Z|I-OCEAN7-304-0616641|  23.44   9.349  35.681  33.132 1485.5669   100.2    9.28 14:15:05.03M
2019-01-26T14:16:05.464Z|I-OCEAN7-304-0616641|  23.44   9.349  35.681  33.132 1485.5663   100.0    9.27 14:15:10.09M
2019-01-26T14:16:10.524Z|I-OCEAN7-304-0616641|  23.44   9.349  35.681  33.132 1485.5656    99.6    9.23 14:15:15.15M
2019-01-26T14:16:15.589Z|I-OCEAN7-304-0616641|  23.44   9.349  35.681  33.132 1485.5660    99.4    9.21 14:15:20.21M
2019-01-26T14:16:20.654Z|I-OCEAN7-304-0616641|  23.44   9.349  35.681  33.132 1485.5667    99.7    9.23 14:15:25.28M
2019-01-26T14:16:25.719Z|I-OCEAN7-304-0616641|  23.44   9.349  35.682  33.133 1485.5682   100.2    9.28 14:15:30.34M
2019-01-26T14:16:30.785Z|I-OCEAN7-304-0616641|  23.40   9.349  35.682  33.133 1485.5677   100.4    9.30 14:15:35.41M
2019-01-26T14:16:35.850Z|I-OCEAN7-304-0616641|  23.45   9.349  35.682  33.133 1485.5682   100.2    9.29 14:15:40.47M
2019-01-26T14:16:40.915Z|I-OCEAN7-304-0616641|  23.45   9.349  35.683  33.134 1485.5682   100.4    9.30 14:15:45.53M
2019-01-26T14:16:45.980Z|I-OCEAN7-304-0616641|  23.50   9.349  35.682  33.133 1485.5690   100.6    9.32 14:15:50.60M
2019-01-26T14:16:51.040Z|I-OCEAN7-304-0616641|  23.51   9.349  35.682  33.133 1485.5691   101.0    9.36 14:15:55.66M
2019-01-26T14:16:56.106Z|I-OCEAN7-304-0616641|  23.42   9.349  35.683  33.134 1485.5684   101.2    9.38 14:16:00.72M